XLM/USD Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16764	170.00000000	11:57:33
0.16763	490.00000000	11:57:33
0.16762	190.00000000	11:57:33
0.16748	10.00000000	11:55:16
0.16751	250.00000000	11:52:01
0.16750	510.00000000	11:46:03
0.16751	20.00000000	11:45:00
0.16755	10.00000000	11:44:16
0.16763	10.00000000	11:42:03
0.16765	260.00000000	11:42:03
0.16767	20.00000000	11:42:03
0.16769	10.00000000	11:41:10
0.16775	10.00000000	11:41:01
0.16777	10.00000000	11:40:46
0.16781	10.00000000	11:34:13
0.16788	10.00000000	11:33:57
0.16781	120.00000000	11:30:23
0.16772	10.00000000	11:28:56
0.16762	110.00000000	11:26:29
0.16763	10.00000000	11:25:14
0.16772	140.00000000	11:24:23
0.16770	210.00000000	11:24:22
0.16781	10.00000000	11:23:27
0.16788	160.00000000	11:20:11
0.16782	130.00000000	11:19:50
0.16780	190.00000000	11:19:49
0.16769	320.00000000	11:19:34
0.16771	200.00000000	11:19:34
0.16773	140.00000000	11:19:34
0.16774	490.00000000	11:19:34
0.16775	200.00000000	11:19:34
0.16776	700.00000000	11:19:34
0.16777	210.00000000	11:19:34
0.16769	810.00000000	11:19:23
0.16770	440.00000000	11:19:23
0.16771	110.00000000	11:19:23
0.16772	490.00000000	11:19:23
0.16773	140.00000000	11:19:23
0.16775	260.00000000	11:19:23
0.16777	10.00000000	11:19:23
0.16779	10.00000000	11:18:02
0.16781	10.00000000	11:17:58
0.16787	10.00000000	11:17:55
0.16789	10.00000000	11:17:07
0.16789	10.00000000	11:16:06
0.16791	20.00000000	11:16:05
0.16795	10.00000000	11:16:00
0.16799	180.00000000	11:15:50
0.16801	10.00000000	11:15:50
0.16805	10.00000000	11:15:35
0.16807	10.00000000	11:15:31
0.16807	50.00000000	11:15:30
0.16809	120.00000000	11:15:30
0.16799	20.00000000	11:15:02
0.16801	10.00000000	11:15:02
0.16805	10.00000000	11:14:22
0.16807	20.00000000	11:14:20
0.16809	10.00000000	11:14:07
0.16811	10.00000000	11:14:07
0.16811	10.00000000	11:13:21
0.16813	10.00000000	11:13:20
0.16817	10.00000000	11:13:12
0.16821	10.00000000	11:13:08
0.16823	10.00000000	11:13:07
0.16825	10.00000000	11:13:06
0.16827	210.00000000	11:12:56
0.16818	30.00000000	11:12:25
0.16821	90.00000000	11:12:19
0.16827	10.00000000	11:12:11
0.16841	60.00000000	11:09:33
0.16849	90.00000000	11:09:16
0.16837	50.00000000	11:08:53
0.16836	250.00000000	11:08:53
0.16835	50.00000000	11:08:53
0.16834	300.00000000	11:08:53
0.16833	90.00000000	11:08:53
0.16831	50.00000000	11:08:53
0.16830	50.00000000	11:08:53
0.16830	680.00000000	11:08:12
0.16829	30.00000000	11:08:12
0.16828	10.00000000	11:08:12
0.16827	60.00000000	11:08:12
0.16826	60.00000000	11:08:12
0.16822	10.00000000	11:07:28
0.16824	60.00000000	11:07:06
0.16822	60.00000000	11:07:01
0.16810	1930.00000000	11:06:58
0.16811	1040.00000000	11:06:58
0.16812	30.00000000	11:06:58
0.16813	60.00000000	11:06:58
0.16815	70.00000000	11:06:58
0.16817	60.00000000	11:06:58
0.16818	40.00000000	11:06:58
0.16819	10.00000000	11:06:58
0.16820	50.00000000	11:06:58
0.16821	40.00000000	11:06:58
0.16822	520.00000000	11:06:58
0.16823	70.00000000	11:06:58
0.16825	70.00000000	11:06:58
0.16827	10.00000000	11:06:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 684,280
Máx. 0.17069	Min. 0.16605
7 Dias
Variação -5.61%	Volume 5,444,050
Máx. 0.18687	Min. 0.16581
30 Dias
Variação -22.38%	Volume 37,976,260
Máx. 0.23683	Min. 0.16581