XLM/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.189000	437.87784582	05:59:45
0.189000	2667.43069595	05:59:45
0.189000	5194.69145823	05:59:42
0.188990	122.20545994	05:59:42
0.188750	264.90066225	05:59:41
0.188650	12071.52568467	05:59:41
0.188670	4841.57873882	05:59:41
0.188580	530.29335263	05:59:41
0.188570	18135.39777612	05:59:41
0.188570	7784.60222388	05:59:41
0.188540	7092.60222388	05:59:41
0.188500	4708.89621204	05:59:41
0.188490	265.27184704	05:59:41
0.188490	767.14657227	05:59:41
0.188480	1876.63059421	05:59:41
0.188370	1876.63059421	05:58:11
0.188560	1159.00000000	05:56:48
0.188550	767.14657227	05:56:48
0.188540	1876.63059421	05:56:48
0.188720	1876.63059421	05:31:20
0.188720	767.14657227	05:31:20
0.188780	2340.85342773	05:31:15
0.188780	1218.51924465	05:31:15
0.188800	767.14657227	05:31:15
0.188810	264.80475410	05:31:15
0.188820	1876.63059421	05:31:15
0.189170	1092.26147029	05:30:09
0.189170	767.14657227	05:30:09
0.189300	85.22148370	05:24:58
0.189300	100.14145705	05:24:58
0.189380	185.36294075	05:24:26
0.189410	4959.99700641	05:24:26
0.189380	4635.20124942	05:24:26
0.189420	3296.53660304	05:24:26
0.189430	263.94149722	05:24:26
0.189420	186.28133630	05:24:26
0.189500	1876.63059421	05:24:26
0.189460	767.14657227	05:24:26
0.189640	23.97919051	05:21:55
0.189650	3094.00000000	05:15:29
0.189830	2769.17352456	05:15:24
0.189950	7128.62456775	05:12:12
0.189940	767.14657227	05:12:12
0.189930	1876.63059421	05:12:12
0.189920	263.27675410	05:12:12
0.189550	759.59163756	05:10:57
0.189550	1159.00000000	05:10:57
0.189550	5221.00000000	05:10:57
0.189350	767.14657227	05:10:41
0.189800	767.14657227	05:09:14
0.189800	263.44265626	05:09:14
0.189450	61.51400000	05:08:05
0.189130	873.18028894	05:06:48
0.189130	1920.92204256	05:06:48
0.189080	2798.38489851	05:06:02
0.188570	1876.63059421	04:59:58
0.188570	767.14657227	04:59:58
0.188580	2381.69423649	04:59:58
0.188580	464.22283352	04:59:58
0.188590	767.14657227	04:59:58
0.188590	1876.63059421	04:59:58
0.188740	767.14657227	04:56:03
0.188730	2326.85342773	04:56:03
0.188910	2815.68441096	04:55:51
0.188860	278.31558904	04:55:51
0.189040	25920.00000000	04:54:36
0.189030	767.14657227	04:54:36
0.189000	264.55745455	04:54:36
0.188810	5221.00000000	04:47:04
0.188310	4789.45264077	04:44:37
0.187990	4798.60830627	04:43:48
0.187980	767.14657227	04:43:48
0.187090	1159.00000000	04:31:43
0.187220	3122.00000000	04:27:49
0.187190	615.87438815	04:24:51
0.187180	767.14657227	04:24:51
0.187510	678.99187163	04:16:45
0.187550	480.00812837	04:16:45
0.187550	3122.00000000	04:16:45
0.187680	2880.85410744	04:04:30
0.187770	524.60638537	03:59:55
0.187770	2354.85342773	03:59:55
0.187780	767.14657227	03:59:55
0.187880	266.13490847	03:59:34
0.187600	211.75381604	03:53:42
0.187610	767.14657227	03:53:42
0.187630	266.46901748	03:53:42
0.187670	1876.63059421	03:53:42
0.187910	266.09333751	03:46:26
0.188100	2871.06281381	03:31:34
0.188010	531.80174431	03:30:06
0.188040	531.80174430	03:28:30
0.188040	2576.19825570	03:28:30
0.188480	767.14657227	03:12:43
0.188530	1876.63059421	03:12:43
0.188610	2667.09587357	03:11:35
0.188990	264.57081473	03:06:05
0.188740	2652.55931860	03:01:30
0.188520	5221.00000000	02:53:36
0.188150	24150.00000000	02:42:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.92%	Volume 2,748,610
Máx. 0.192120	Min. 0.182130
7 Dias
Variação +4.24%	Volume 10,712,260
Máx. 0.194540	Min. 0.178140
30 Dias
Variação -11.67%	Volume 60,769,550
Máx. 0.251070	Min. 0.169270