XLM/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.191480	14.79766023	14:50:27
0.191480	16.00389889	14:50:27
0.191440	16.17120522	14:50:15
0.191640	3525.33636666	14:46:27
0.192170	3514.40567705	14:37:21
0.191700	10214.28475592	14:36:28
0.191730	1033.28964030	14:36:28
0.191800	521.36238958	14:36:28
0.192090	53.46306215	14:35:47
0.192030	16.38190963	14:32:18
0.191930	117.57716789	14:29:18
0.191680	18.72820991	14:29:12
0.191360	2934.56837684	14:24:59
0.191110	19.74881648	14:14:25
0.191110	29.09157287	14:14:25
0.191460	853.09429821	14:12:40
0.191460	3001.66463753	14:12:39
0.191460	2632.60398096	14:12:38
0.191270	15.54725073	14:10:25
0.191270	23.43317010	14:10:25
0.191140	22.94344718	14:09:08
0.191140	14.33166634	14:09:08
0.190930	32.49817118	14:07:31
0.190930	49.11453351	14:07:31
0.190780	2671.07005065	14:05:08
0.190410	2768.10144002	14:02:02
0.190300	2839.08939540	14:01:47
0.189290	2692.64996508	13:56:01
0.189300	50.61163057	13:55:29
0.189300	2658.02264933	13:55:28
0.188900	28.32410000	13:51:15
0.188960	117.57716789	13:51:10
0.190460	24.05546242	13:44:21
0.190510	37.14513624	13:44:20
0.191190	16.74038470	13:40:40
0.191190	24.66432193	13:40:40
0.191300	2658.40864965	13:35:52
0.190580	2767.29218160	13:34:53
0.190330	14.99448990	13:34:30
0.190330	19.32858033	13:34:30
0.190300	2839.45619531	13:34:21
0.190290	2839.54028705	13:33:34
0.190040	2843.72722055	13:33:13
0.189430	15.81670707	13:32:21
0.189230	2855.89610826	13:31:01
0.189220	20.45386697	13:30:56
0.189560	2837.80090422	13:30:34
0.189600	2678.29757751	13:30:09
0.189770	21.06567937	13:28:24
0.189730	25.20349774	13:27:52
0.189350	7126.01921992	13:23:21
0.189400	4750.67947995	13:23:21
0.190060	2842.99276745	13:22:43
0.190000	9200.00000000	13:22:31
0.190000	15.00000000	13:22:31
0.190060	263.06631744	13:22:31
0.190080	613.71725782	13:22:31
0.190290	2818.42955339	13:22:26
0.190380	2697.38474197	13:22:12
0.190210	4725.64463101	13:22:06
0.190260	613.71725782	13:22:06
0.190250	262.80634726	13:22:06
0.190620	845.50000000	13:20:30
0.190770	20.71477414	13:17:57
0.190770	16.29414853	13:17:56
0.190700	26.87220000	13:15:58
0.190700	26.87740000	13:15:58
0.190700	26.87900000	13:15:58
0.191020	3092.27382803	13:15:46
0.191090	523.29462674	13:15:46
0.191070	7058.05176706	13:15:46
0.191110	4705.30616060	13:15:46
0.191150	3527.51811621	13:15:46
0.191910	21.84768966	13:13:57
0.191710	1133.35590705	13:13:40
0.191760	2672.64409295	13:13:40
0.191760	845.50000000	13:13:40
0.192180	69.38666770	13:11:10
0.192180	3892.00000000	13:11:10
0.192390	1825.97582907	13:08:40
0.192390	2707.00000000	13:08:39
0.193050	2633.46715726	13:03:37
0.192940	14.50070747	13:02:45
0.192950	518.29031635	12:59:34
0.192910	7005.86788358	12:59:34
0.192870	10375.00000000	12:59:34
0.192870	8855.25000000	12:59:34
0.192710	2687.40782769	12:59:23
0.192670	3506.76035392	12:59:23
0.192780	14.56568566	12:55:30
0.192780	25.75403455	12:55:30
0.192820	259.30491440	12:54:08
0.192020	2728.41229450	12:41:50
0.191770	1201.04358030	12:41:13
0.191560	7612.00000000	12:40:29
0.191640	613.71725782	12:40:29
0.192440	2747.51830086	12:34:27
0.192730	3462.51336573	12:31:26
0.191700	0.00000001	12:29:18
0.191700	2644.51872959	12:29:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.06%	Volume 1,478,981
Máx. 0.200280	Min. 0.188900
7 Dias
Variação +21.64%	Volume 16,808,554
Máx. 0.222730	Min. 0.153110
30 Dias
Variação +7.70%	Volume 25,086,847
Máx. 0.222730	Min. 0.153110