XLM/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14940	6.56000000	23:02:42
0.14930	6.56000000	23:02:37
0.14908	6.56000000	23:02:08
0.14930	13.12000000	23:01:37
0.14930	19.68000000	23:01:32
0.14931	6.56000000	23:01:32
0.14930	6.56000000	23:01:16
0.14905	2982.03000000	23:01:05
0.14905	131.54000000	23:01:04
0.14902	6.57000000	23:01:02
0.14894	3113.57000000	23:00:57
0.14894	19.73000000	23:00:41
0.14919	66.52000000	23:00:00
0.14923	944.94000000	22:59:18
0.14923	591.55000000	22:58:33
0.14920	137.02000000	22:58:33
0.14919	944.94000000	22:58:33
0.14905	1390.27000000	22:55:44
0.14905	2228.43000000	22:54:16
0.14903	13708.58000000	22:54:16
0.14894	66.50000000	22:53:31
0.14873	1347.74000000	22:53:12
0.14860	1779.40000000	22:53:04
0.14861	4115.79000000	22:53:04
0.14863	4115.79000000	22:53:04
0.14855	1244.01000000	22:52:57
0.14844	142.87000000	22:52:33
0.14844	1283.74000000	22:52:33
0.14841	4250.86000000	22:52:06
0.14841	5053.68000000	22:51:36
0.14842	13708.58000000	22:51:06
0.14842	5053.24000000	22:51:06
0.14842	4443.00000000	22:51:06
0.14842	13708.58000000	22:50:26
0.14842	4107.38000000	22:50:26
0.14841	2313.52000000	22:50:26
0.14841	4443.00000000	22:50:26
0.14834	449.63000000	22:48:52
0.14827	217.71000000	22:46:02
0.14827	227.11000000	22:46:02
0.14827	473.10000000	22:46:02
0.14827	1896.52000000	22:46:02
0.14818	1441.54000000	22:45:40
0.14815	1.00000000	22:44:14
0.14823	626.27000000	22:41:09
0.14814	1852.03000000	22:40:00
0.14801	66.92000000	22:35:40
0.14810	671.86000000	22:34:51
0.14814	1000.00000000	22:34:19
0.14830	1335.94000000	22:33:34
0.14825	1360.79000000	22:33:09
0.14831	2501.88000000	22:31:01
0.14823	946.06000000	22:30:26
0.14821	8.20000000	22:26:26
0.14818	2809.85000000	22:24:22
0.14816	290.22000000	22:23:21
0.14813	1870.72000000	22:22:57
0.14809	1.00000000	22:20:41
0.14804	10.11000000	22:20:38
0.14804	1860.61000000	22:20:37
0.14796	101.01000000	22:20:13
0.14796	11355.75000000	22:19:58
0.14808	15529.11000000	22:18:29
0.14819	400.00000000	22:17:40
0.14810	3.30000000	22:17:26
0.14805	5065.76000000	22:16:01
0.14809	2689.65000000	22:15:38
0.14809	4733.62000000	22:15:38
0.14825	3075.67000000	22:15:20
0.14823	70.60000000	22:15:20
0.14821	309.60000000	22:15:20
0.14821	3066.40000000	22:15:20
0.14820	70.60000000	22:15:20
0.14817	3737.97000000	22:15:17
0.14825	2273.97000000	22:14:14
0.14825	2785.15000000	22:14:14
0.14845	2114.13000000	22:11:47
0.14855	70.60000000	22:10:58
0.14860	990.00000000	22:10:46
0.14846	1628.18000000	22:10:27
0.14846	5051.84000000	22:09:54
0.14833	5056.13000000	22:08:49
0.14830	3769.66000000	22:08:32
0.14832	70.60000000	22:08:32
0.14827	1008.50000000	22:08:23
0.14827	4049.71000000	22:08:23
0.14807	70.60000000	22:08:14
0.14804	70.60000000	22:08:14
0.14815	70.60000000	22:08:14
0.14813	70.60000000	22:08:14
0.14810	736.59000000	22:08:14
0.14810	70.60000000	22:08:14
0.14807	70.60000000	22:08:14
0.14805	70.60000000	22:08:14
0.14810	70.60000000	22:07:16
0.14805	70.60000000	22:07:16
0.14784	70.60000000	22:07:03
0.14783	70.60000000	22:07:03
0.14780	70.60000000	22:07:03
0.14779	70.60000000	22:07:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.81%	Volume 8,348,770
Máx. 0.15005	Min. 0.14230
7 Dias
Variação -10.94%	Volume 82,434,315
Máx. 0.16905	Min. 0.14075
30 Dias
Variação -21.47%	Volume 231,032,105
Máx. 0.19542	Min. 0.14075