XLM/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17490	234.94000000	20:08:49
0.17490	1119.91000000	20:08:49
0.17490	238.56000000	20:08:48
0.17490	1027.66000000	20:08:43
0.17483	287.15000000	20:07:51
0.17476	169.20000000	20:07:16
0.17482	0.73000000	20:06:02
0.17483	403.47000000	20:05:38
0.17498	302.90000000	20:04:22
0.17500	1323.36000000	20:04:06
0.17492	723.73000000	20:03:57
0.17492	172.58000000	20:03:56
0.17492	427.05000000	20:03:56
0.17492	1674.81000000	20:03:37
0.17477	1023.84000000	20:01:49
0.17467	1540.85000000	20:01:05
0.17487	427.05000000	19:59:39
0.17492	7291.89000000	19:59:20
0.17472	851.26000000	19:59:20
0.17472	28.34000000	19:59:09
0.17460	202.24000000	19:58:43
0.17460	85.11000000	19:57:26
0.17459	283.58000000	19:57:20
0.17468	879.60000000	19:54:39
0.17466	529.52000000	19:54:20
0.17468	371.98000000	19:54:15
0.17466	239.23000000	19:54:15
0.17458	239.23000000	19:52:52
0.17456	572.86000000	19:51:53
0.17488	111.61000000	19:50:57
0.17498	1028.62000000	19:50:22
0.17478	2090.65000000	19:50:08
0.17475	2090.65000000	19:50:00
0.17467	100.59000000	19:49:35
0.17467	111.77000000	19:48:37
0.17456	10.00000000	19:47:01
0.17465	505.34000000	19:45:49
0.17479	100.76000000	19:45:17
0.17465	1714.27000000	19:44:59
0.17456	573.56000000	19:41:44
0.17456	1140.71000000	19:41:44
0.17450	234.10000000	19:41:14
0.17448	506.45000000	19:40:24
0.17435	88.58000000	19:40:10
0.17440	500.00000000	19:39:20
0.17445	500.00000000	19:38:55
0.17469	500.00000000	19:38:04
0.17469	56.70000000	19:37:58
0.17465	105.47000000	19:37:28
0.17446	2454.73000000	19:37:01
0.17435	2470.46000000	19:36:39
0.17429	8.60000000	19:36:34
0.17435	6300.00000000	19:35:40
0.17435	7126.71000000	19:35:34
0.17435	4872.54000000	19:35:34
0.17435	3178.80000000	19:35:34
0.17436	8562.02000000	19:35:33
0.17437	4583.53000000	19:35:33
0.17438	8562.02000000	19:35:33
0.17435	1427.46000000	19:35:33
0.17435	498.42000000	19:35:31
0.17431	70.00000000	19:35:27
0.17435	255.07000000	19:35:25
0.17430	159.13000000	19:34:45
0.17439	334.42000000	19:34:05
0.17450	62.44000000	19:32:25
0.17453	1029.45000000	19:32:02
0.17455	56.74000000	19:31:54
0.17452	1436.54000000	19:31:51
0.17451	546.11000000	19:31:27
0.17475	143.03000000	19:30:05
0.17488	1028.07000000	19:29:44
0.17482	498.42000000	19:28:55
0.17482	3039.99000000	19:28:55
0.17479	3.37000000	19:28:32
0.17488	540.86000000	19:28:15
0.17483	454.04000000	19:27:54
0.17476	150.94000000	19:27:35
0.17468	150.94000000	19:27:19
0.17464	8500.00000000	19:26:45
0.17488	665.03000000	19:26:01
0.17485	3136.93000000	19:25:55
0.17481	112.05000000	19:25:33
0.17481	141.62000000	19:25:32
0.17475	5.72000000	19:24:29
0.17488	111.96000000	19:24:21
0.17480	2126.74000000	19:24:09
0.17458	833.81000000	19:24:02
0.17457	1084.92000000	19:21:51
0.17439	128.19000000	19:21:09
0.17453	53.09000000	19:20:39
0.17453	58.75000000	19:20:39
0.17448	1217.17000000	19:20:30
0.17438	85.12000000	19:19:56
0.17448	115.78000000	19:19:44
0.17464	85.16000000	19:19:15
0.17474	843.25000000	19:17:27
0.17474	4292.22000000	19:17:27
0.17478	768.10000000	19:17:07
0.17494	1023.09000000	19:16:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 4,938,525
Máx. 0.17855	Min. 0.17429
7 Dias
Variação -4.26%	Volume 39,527,832
Máx. 0.18692	Min. 0.17150
30 Dias
Variação -19.03%	Volume 340,804,030
Máx. 0.24874	Min. 0.17150