XLM/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19158	100.82000000	08:50:31
0.19148	9.40000000	08:50:10
0.19165	1000.00000000	08:45:54
0.19168	516.70000000	08:45:08
0.19143	100.71000000	08:43:00
0.19142	1383.79000000	08:42:12
0.19143	1451.40000000	08:42:05
0.19141	101.21000000	08:42:05
0.19129	100.96000000	08:41:00
0.19119	5.23000000	08:40:09
0.19122	100.92000000	08:39:01
0.19122	100.89000000	08:35:35
0.19122	4.86000000	08:34:49
0.19137	486.89000000	08:34:25
0.19141	130.61000000	08:33:33
0.19130	101.49000000	08:33:30
0.19116	101.46000000	08:32:23
0.19121	100.00000000	08:32:19
0.19112	101.32000000	08:32:08
0.19112	5.18000000	08:29:59
0.19100	101.41000000	08:27:13
0.19098	317.86000000	08:26:04
0.19092	104.74000000	08:25:11
0.19117	3.47000000	08:24:07
0.19118	356.49000000	08:23:44
0.19097	1267.23000000	08:23:29
0.19117	9407.52000000	08:23:10
0.19115	1000.00000000	08:23:10
0.19114	100.94000000	08:23:10
0.19114	14506.33000000	08:23:10
0.19111	7141.40000000	08:23:10
0.19111	3924.43000000	08:23:10
0.19114	1193.67000000	08:22:29
0.19113	3924.00000000	08:22:29
0.19105	101.05000000	08:22:29
0.19095	2000.00000000	08:21:04
0.19086	955.39000000	08:20:41
0.19088	13097.29000000	08:20:41
0.19089	1000.00000000	08:20:41
0.19090	4941.00000000	08:20:41
0.19091	1000.00000000	08:20:41
0.19092	11747.20000000	08:20:41
0.19094	3927.99000000	08:20:41
0.19113	98.64000000	08:20:37
0.19109	101.36000000	08:20:37
0.19102	3000.00000000	08:20:09
0.19128	1.00000000	08:19:26
0.19144	101.27000000	08:18:23
0.19114	100.76000000	08:17:16
0.19113	100.63000000	08:14:49
0.19113	100.98000000	08:11:36
0.19113	101.35000000	08:08:04
0.19112	51.83000000	08:06:55
0.19113	78.64000000	08:06:14
0.19113	1000.00000000	08:06:14
0.19123	354.00000000	08:05:06
0.19123	3568.00000000	08:05:06
0.19106	100.95000000	08:05:02
0.19105	100.81000000	08:03:49
0.19105	101.49000000	08:01:36
0.19104	11400.00000000	08:00:41
0.19110	101.19000000	08:00:03
0.19103	11600.00000000	07:59:41
0.19112	101.19000000	07:58:21
0.19111	130.81000000	07:55:41
0.19102	3825.79000000	07:54:54
0.19097	100.58000000	07:54:54
0.19081	99.18000000	07:53:27
0.19082	4879.46000000	07:53:27
0.19082	345.54000000	07:53:16
0.19082	1000.00000000	07:53:16
0.19097	12.80000000	07:53:11
0.19093	179.69000000	07:53:09
0.19093	2849.53000000	07:53:09
0.19105	15300.00000000	07:52:47
0.19112	101.16000000	07:51:37
0.19112	5.23000000	07:50:12
0.19127	2930.77000000	07:48:44
0.19129	2720.48000000	07:48:44
0.19129	8000.00000000	07:48:44
0.19129	1000.00000000	07:48:44
0.19129	1348.75000000	07:48:44
0.19134	3919.65000000	07:48:44
0.19141	5.17000000	07:47:57
0.19135	7800.00000000	07:47:54
0.19122	461.85000000	07:46:35
0.19122	101.07000000	07:46:35
0.19118	8600.00000000	07:45:40
0.19126	53.02000000	07:43:54
0.19121	1422.28000000	07:43:30
0.19121	864.33000000	07:43:30
0.19121	2337.45000000	07:43:30
0.19116	608.62000000	07:43:30
0.19116	3923.35000000	07:43:30
0.19114	726.21000000	07:43:30
0.19114	100.94000000	07:43:30
0.19112	7900.00000000	07:43:10
0.19110	1000.00000000	07:42:33
0.19124	6300.00000000	07:40:54
0.19126	5.17000000	07:40:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 9,385,908
Máx. 0.19717	Min. 0.18903
7 Dias
Variação -11.74%	Volume 91,571,084
Máx. 0.25108	Min. 0.18903
30 Dias
Variação +29.88%	Volume 813,402,829
Máx. 0.29796	Min. 0.14610