XLM/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21446	775.00000000	03:48:25
0.21449	618.53804500	03:48:25
0.21449	775.00000000	03:48:25
0.21453	775.00000000	03:48:25
0.21459	232.82000000	03:48:22
0.21453	2559.83572600	03:48:20
0.21454	775.00000000	03:48:20
0.21457	775.00000000	03:48:20
0.21460	775.00000000	03:48:20
0.21466	775.00000000	03:48:20
0.21494	0.00001079	03:48:09
0.21494	930.78650000	03:48:09
0.21487	1396.19300000	03:48:01
0.21542	1253.43370000	03:47:19
0.21566	0.00004956	03:47:16
0.21566	1391.07850000	03:47:16
0.21573	878.35452985	03:47:06
0.21570	1226.70547015	03:47:06
0.21566	1226.32937721	03:47:03
0.21589	229.41000000	03:46:59
0.21576	325.67770000	03:46:56
0.21574	927.83140000	03:46:53
0.21573	1390.62710000	03:46:51
0.21645	6455.33141211	03:45:30
0.21658	0.00000018	03:45:30
0.21658	1384.97761000	03:45:30
0.21661	1284.97760952	03:45:26
0.21661	100.00000000	03:45:26
0.21650	426.07860000	03:45:23
0.21675	100.00000000	03:45:21
0.21668	1384.53010000	03:45:21
0.21668	653.16510000	03:45:17
0.21679	1383.82766732	03:45:13
0.21681	18.27000000	03:45:02
0.21658	0.00005239	03:44:47
0.21658	1385.16940000	03:44:47
0.21657	150.00000000	03:44:41
0.21669	68.54000000	03:44:37
0.21707	41.05000000	03:44:20
0.21726	574.05514050	03:44:16
0.21722	425.94485950	03:44:16
0.21705	206.17254235	03:44:07
0.21705	1175.99746456	03:44:07
0.21710	11510.34080000	03:44:06
0.21732	95.72000000	03:44:05
0.21732	0.00008851	03:43:53
0.21732	1380.45270000	03:43:53
0.21715	1381.53350000	03:43:51
0.21730	929.48150000	03:43:50
0.21735	0.00000982	03:43:48
0.21735	1380.26224000	03:43:48
0.21706	1382.10630000	03:43:38
0.21713	1381.66070000	03:43:25
0.21717	1381.40627158	03:43:23
0.21736	874.57070000	03:43:15
0.21730	10.57000000	03:43:14
0.21688	0.00009082	03:42:55
0.21688	1119.11950000	03:42:55
0.21688	829.91080000	03:42:55
0.21681	0.00004463	03:42:54
0.21681	2443.17460000	03:42:54
0.21671	1163.03764228	03:42:42
0.21665	922.70235772	03:42:42
0.21653	0.00000864	03:42:36
0.21653	1385.48930000	03:42:36
0.21773	454.91000000	03:41:44
0.21773	1377.72670000	03:41:40
0.21775	1377.72675000	03:41:39
0.21782	1058.16240000	03:41:36
0.21784	775.00000000	03:41:33
0.21783	1377.22070000	03:41:31
0.21795	6020.19000000	03:41:20
0.21809	10017.84323580	03:41:13
0.21809	267.17055256	03:41:13
0.21809	2592.90096484	03:41:13
0.21809	775.00000000	03:41:13
0.21806	6660.80000000	03:41:13
0.21815	908.10000000	03:41:09
0.21702	807.93987271	03:40:20
0.21702	574.42120000	03:40:20
0.21693	1382.93450000	03:40:14
0.21706	1213.85072654	03:40:08
0.21734	111.86000000	03:40:01
0.21645	0.00001730	03:39:43
0.21645	924.72200000	03:39:43
0.21640	45.35000000	03:39:41
0.21628	3891.02885268	03:39:41
0.21628	698.48310000	03:39:41
0.21628	1097.60520000	03:39:41
0.21625	0.00003699	03:39:41
0.21625	1387.28320000	03:39:41
0.21638	53.82000000	03:39:25
0.21592	7.81000000	03:38:51
0.21580	1301.59000000	03:38:42
0.21579	775.00000000	03:38:42
0.21594	0.00009855	03:38:33
0.21594	1389.27470000	03:38:33
0.21586	1389.78967000	03:38:15
0.21590	173.72000000	03:38:06
0.21590	1389.53219082	03:38:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.40%	Volume 35,831,522
Máx. 0.23413	Min. 0.19785
7 Dias
Variação +30.59%	Volume 418,356,365
Máx. 0.29796	Min. 0.16404
30 Dias
Variação +36.22%	Volume 567,658,938
Máx. 0.29796	Min. 0.13949