XLM/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20567	9.64000000	00:39:48
0.20556	2067.88277202	00:39:47
0.20556	775.00000000	00:39:47
0.20555	6854.94927338	00:39:47
0.20552	775.00000000	00:39:47
0.20548	4941.00000000	00:39:47
0.20547	775.00000000	00:39:47
0.20547	2496.64795460	00:39:47
0.20528	1461.41850000	00:39:45
0.20536	2.55000000	00:39:42
0.20534	9.64000000	00:39:37
0.20547	255.60000000	00:39:33
0.20506	459.39000000	00:39:18
0.20489	6727.58105529	00:38:49
0.20491	775.00000000	00:38:49
0.20500	50.00000000	00:38:46
0.20500	9.66000000	00:38:46
0.20500	18.00000000	00:38:46
0.20504	168.87000000	00:38:45
0.20476	8404.95072662	00:38:44
0.20477	775.00000000	00:38:44
0.20484	6854.94927338	00:38:44
0.20486	775.00000000	00:38:44
0.20493	775.00000000	00:38:43
0.20523	48.25000000	00:38:38
0.20516	775.00000000	00:38:24
0.20627	121.18000000	00:37:18
0.20665	766.91312332	00:37:09
0.20664	775.00000000	00:37:09
0.20662	775.00000000	00:37:09
0.20661	2847.90687668	00:37:09
0.20660	8621.10000000	00:37:09
0.20659	10098.00000000	00:37:09
0.20654	1053.00139742	00:37:05
0.20654	775.00000000	00:37:05
0.20687	25.00000000	00:36:52
0.20675	825.57840000	00:36:46
0.20676	1637.15000000	00:36:42
0.20675	775.00000000	00:36:42
0.20710	169.63243752	00:36:24
0.20710	1225.56775235	00:36:24
0.20733	148.95729762	00:35:59
0.20733	1298.01130316	00:35:59
0.20754	47.72000000	00:35:50
0.20746	1446.06189144	00:35:46
0.20759	477.18000000	00:35:20
0.20783	4.76000000	00:35:10
0.20742	44.05000000	00:34:52
0.20744	1446.20130000	00:34:48
0.20725	1447.52710000	00:34:40
0.20723	31.56545393	00:33:53
0.20723	1416.10138967	00:33:53
0.20785	8.00000000	00:32:59
0.20778	9225.00000000	00:32:44
0.20776	775.00000000	00:32:44
0.20782	30283.74581195	00:32:42
0.20782	1268.53715305	00:32:42
0.20782	6654.71703500	00:32:42
0.20795	2.33000000	00:32:38
0.20756	1.15000000	00:32:15
0.20754	500.00000000	00:32:14
0.20798	775.00000000	00:31:52
0.20737	2580.47260000	00:31:16
0.20737	5827.28590000	00:31:16
0.20707	372.71410000	00:31:02
0.20707	6200.00000000	00:31:02
0.20707	4747.28590000	00:31:02
0.20687	306.82000000	00:30:58
0.20651	1452.71410000	00:30:39
0.20564	1429.16000000	00:30:01
0.20565	12148.07040050	00:29:57
0.20583	240.90000000	00:29:48
0.20583	500.00000000	00:29:30
0.20599	2802.85045259	00:29:24
0.20607	6200.00000000	00:29:13
0.20607	945.52810000	00:29:13
0.20607	6120.04920000	00:29:13
0.20607	21629.00870000	00:29:13
0.20599	7.45000000	00:29:06
0.20653	2.20000000	00:28:45
0.20662	1451.94070000	00:27:47
0.20668	77.00000000	00:27:41
0.20686	3.30000000	00:27:08
0.20647	500.00000000	00:26:44
0.20648	500.00000000	00:26:32
0.20699	7.41000000	00:26:19
0.20699	68.33000000	00:26:19
0.20718	59.56229360	00:26:01
0.20718	6663.91692780	00:26:01
0.20718	15741.76038930	00:26:01
0.20718	15741.76038930	00:26:01
0.20744	712.88000000	00:25:19
0.20751	10.59000000	00:25:00
0.20746	237.86000000	00:24:54
0.20744	775.00000000	00:24:54
0.20736	0.00000285	00:24:51
0.20736	5266.99890000	00:24:50
0.20722	722.75650000	00:24:50
0.20723	0.00009500	00:24:49
0.20723	694.38190000	00:24:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.54%	Volume 35,482,553
Máx. 0.23413	Min. 0.20476
7 Dias
Variação +25.24%	Volume 413,757,261
Máx. 0.29796	Min. 0.16404
30 Dias
Variação +30.63%	Volume 563,059,835
Máx. 0.29796	Min. 0.13949