XLM/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19525	1.17000000	04:22:31
0.19532	395.55000000	04:21:20
0.19525	4050.00000000	04:20:25
0.19510	4050.00000000	04:20:20
0.19474	4050.00000000	04:19:28
0.19489	520.00000000	04:18:30
0.19444	565.00000000	04:16:51
0.19414	50.00000000	04:11:03
0.19409	281.42000000	04:10:45
0.19414	97.00000000	04:08:30
0.19423	1.00000000	04:06:23
0.19336	55320.44000000	03:58:12
0.19336	1391.87000000	03:58:12
0.19338	3878.47000000	03:58:04
0.19336	6.20000000	03:57:45
0.19360	6.98000000	03:57:28
0.19369	380.65000000	03:48:28
0.19354	1.00000000	03:46:59
0.19341	1123.04000000	03:45:04
0.19345	3876.96000000	03:45:04
0.19335	1098.14000000	03:44:45
0.19335	4050.00000000	03:44:45
0.19335	2982.96000000	03:44:45
0.19346	200.00000000	03:44:14
0.19349	1536.19000000	03:43:43
0.19356	5.11000000	03:41:51
0.19377	8.12000000	03:41:21
0.19387	535.90000000	03:39:33
0.19385	503.86000000	03:39:12
0.19383	1029.16000000	03:39:12
0.19355	457.00000000	03:37:46
0.19326	531.14000000	03:37:13
0.19326	7821.66000000	03:37:13
0.19370	76.95000000	03:32:45
0.19301	125.33000000	03:32:09
0.19298	1700.00000000	03:31:25
0.19279	25.68000000	03:31:12
0.19327	35526.70000000	03:30:26
0.19327	3644.19000000	03:30:26
0.19344	4445.00000000	03:30:26
0.19347	415.61000000	03:30:26
0.19364	9.20000000	03:29:38
0.19392	2000.00000000	03:28:00
0.19405	10.00000000	03:27:04
0.19424	1129.75000000	03:26:54
0.19411	2241.96000000	03:26:06
0.19436	2440.77000000	03:26:05
0.19436	125.33000000	03:26:05
0.19475	25.40000000	03:25:12
0.19492	3933.00000000	03:25:08
0.19457	513.45000000	03:25:03
0.19435	41.15000000	03:24:30
0.19384	519.27000000	03:23:11
0.19372	416.25000000	03:20:43
0.19365	125.33000000	03:19:28
0.19357	8.13000000	03:19:22
0.19372	691.31000000	03:18:24
0.19393	49.41000000	03:12:04
0.19389	125.30000000	03:09:10
0.19391	4000.00000000	03:08:49
0.19391	489.09000000	03:08:10
0.19393	25365.13000000	03:08:05
0.19393	3782.26000000	03:08:05
0.19393	168.94000000	03:08:00
0.19400	489.09000000	03:07:29
0.19394	267.74000000	03:07:26
0.19394	3012.93000000	03:07:26
0.19394	415.61000000	03:07:24
0.19414	521.60000000	03:05:20
0.19402	1288.66000000	03:05:09
0.19397	415.61000000	03:05:08
0.19406	51.04000000	03:04:54
0.19413	396.49000000	03:03:59
0.19418	396.39000000	03:03:39
0.19477	130.00000000	03:00:56
0.19467	5.08000000	02:59:46
0.19466	10.17000000	02:59:20
0.19449	54.67000000	02:57:59
0.19456	50.19000000	02:57:14
0.19437	467.20000000	02:53:55
0.19433	1000.00000000	02:49:34
0.19403	701.63000000	02:48:18
0.19403	301.65000000	02:48:18
0.19415	853.01000000	02:48:08
0.19444	1.00000000	02:47:21
0.19508	725.00000000	02:43:01
0.19506	4275.00000000	02:43:01
0.19508	25.38000000	02:42:48
0.19522	1000.00000000	02:38:37
0.19561	218.66000000	02:37:21
0.19544	200.00000000	02:36:41
0.19559	506.31000000	02:36:29
0.19567	632.86000000	02:36:19
0.19532	1154.66000000	02:35:40
0.19532	125.33000000	02:35:40
0.19537	35.00000000	02:34:51
0.19561	125.33000000	02:34:33
0.19597	15.16000000	02:33:51
0.19590	2021.13000000	02:33:48
0.19605	1390.52000000	02:33:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.55%	Volume 7,554,656
Máx. 0.20305	Min. 0.18779
7 Dias
Variação +24.96%	Volume 79,403,452
Máx. 0.22253	Min. 0.15236
30 Dias
Variação +9.87%	Volume 194,967,066
Máx. 0.22253	Min. 0.15236