XLM/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17774	122.59000000	09:25:00
0.17766	1501.27000000	09:24:50
0.17766	383.73000000	09:24:50
0.17766	739.81000000	09:24:50
0.17766	1960.19000000	09:24:50
0.17760	1123.54000000	09:24:50
0.17766	1123.54000000	09:24:49
0.17779	1123.54000000	09:24:48
0.17783	786.04000000	09:24:48
0.17783	337.50000000	09:24:48
0.17785	1123.54000000	09:24:48
0.17807	207.93000000	09:24:24
0.17808	245.89000000	09:24:18
0.17814	193.25000000	09:21:14
0.17802	61.63000000	09:17:36
0.17802	1000.00000000	09:16:17
0.17798	181.32000000	09:15:14
0.17822	625.25000000	09:10:12
0.17823	3.05000000	09:06:14
0.17817	302.75000000	09:05:42
0.17802	55.64000000	09:04:07
0.17799	178.80000000	09:03:32
0.17797	794.70000000	09:02:13
0.17791	177.46000000	09:00:06
0.17788	205.61000000	08:59:45
0.17788	199.37000000	08:53:40
0.17803	2805.66000000	08:50:41
0.17801	135.06000000	08:50:02
0.17801	1123.54000000	08:50:02
0.17801	266.52000000	08:50:02
0.17805	11.12000000	08:49:41
0.17791	197.42000000	08:49:13
0.17787	363.41000000	08:49:00
0.17789	131.48000000	08:48:59
0.17781	28.23000000	08:46:43
0.17780	1200.91000000	08:46:43
0.17780	1123.54000000	08:46:43
0.17780	266.52000000	08:46:43
0.17778	1123.54000000	08:46:43
0.17776	1123.54000000	08:46:43
0.17776	4219.18000000	08:46:43
0.17776	4791.00000000	08:46:43
0.17774	1123.54000000	08:46:43
0.17766	125.01000000	08:39:10
0.17772	139.36000000	08:38:25
0.17781	5.56000000	08:37:35
0.17786	1123.54000000	08:35:38
0.17771	1123.54000000	08:34:14
0.17817	5035.30000000	08:32:13
0.17816	562.09000000	08:32:13
0.17816	337.50000000	08:32:13
0.17814	562.09000000	08:32:13
0.17813	266.52000000	08:32:13
0.17812	562.09000000	08:32:13
0.17811	4427.00000000	08:32:13
0.17810	562.09000000	08:32:13
0.17808	562.09000000	08:32:13
0.17807	562.09000000	08:32:13
0.17805	562.09000000	08:32:13
0.17798	561.89000000	08:31:15
0.17798	561.68000000	08:31:14
0.17815	33.35000000	08:30:00
0.17827	134.40000000	08:29:27
0.17827	189.71000000	08:29:24
0.17828	129.03000000	08:29:21
0.17828	113.67000000	08:29:19
0.17824	560.68000000	08:28:44
0.17823	560.68000000	08:28:44
0.17824	560.68000000	08:28:44
0.17835	113.26000000	08:28:44
0.17843	185.06000000	08:28:14
0.17845	159.04000000	08:27:47
0.17843	199.73000000	08:27:11
0.17848	202.35000000	08:26:12
0.17851	163.58000000	08:26:04
0.17847	185.86000000	08:25:57
0.17848	161.86000000	08:25:55
0.17848	179.04000000	08:25:53
0.17847	152.77000000	08:25:50
0.17848	169.96000000	08:25:48
0.17847	149.28000000	08:25:44
0.17848	180.51000000	08:25:42
0.17848	163.09000000	08:25:37
0.17848	120.30000000	08:25:34
0.17848	119.97000000	08:25:34
0.17852	1.88000000	08:23:08
0.17852	150.93000000	08:23:03
0.17850	100.00000000	08:22:42
0.17850	139.35000000	08:21:18
0.17852	2795.64000000	08:21:18
0.17854	1.00000000	08:21:03
0.17865	556.26000000	08:20:09
0.17865	240.03000000	08:19:40
0.17857	84.67000000	08:19:37
0.17857	560.22000000	08:19:37
0.17860	560.22000000	08:19:37
0.17862	4198.80000000	08:19:37
0.17862	266.52000000	08:19:37
0.17853	1995.83000000	08:18:25
0.17853	266.52000000	08:18:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 4,279,782
Máx. 0.18267	Min. 0.17760
7 Dias
Variação -3.41%	Volume 48,502,878
Máx. 0.19634	Min. 0.17268
30 Dias
Variação +11.47%	Volume 208,322,693
Máx. 0.22253	Min. 0.15236