XLM/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21499	154.82000000	12:12:56
0.21504	210.51000000	12:08:50
0.21482	86.79000000	12:02:11
0.21471	924.54000000	11:58:44
0.21465	1.00000000	11:58:05
0.21465	765.36000000	11:57:57
0.21465	3725.25000000	11:57:57
0.21468	1.00000000	11:57:10
0.21468	2.00000000	11:54:54
0.21463	187.19000000	11:51:51
0.21466	59.44000000	11:49:16
0.21466	3493.89000000	11:49:16
0.21466	3725.03000000	11:49:16
0.21467	3721.64000000	11:49:16
0.21474	1.00000000	11:49:05
0.21477	0.97000000	11:47:25
0.21490	457.20000000	11:46:21
0.21479	112.49000000	11:45:05
0.21478	4.79000000	11:43:32
0.21486	2044.22000000	11:42:33
0.21484	3721.64000000	11:42:33
0.21484	512.50000000	11:42:33
0.21482	3721.64000000	11:42:33
0.21492	887.48000000	11:41:57
0.21490	3721.64000000	11:41:57
0.21480	1.00000000	11:41:14
0.21499	32.25000000	11:40:21
0.21505	4.60000000	11:40:12
0.21500	49.61000000	11:39:17
0.21494	1089.78000000	11:39:00
0.21492	3505.24000000	11:39:00
0.21480	1727.95000000	11:38:30
0.21481	3505.24000000	11:38:29
0.21476	1.00000000	11:38:12
0.21490	21.78000000	11:37:17
0.21501	161.26000000	11:36:11
0.21510	190.74000000	11:35:54
0.21501	465.25000000	11:35:21
0.21483	232.19000000	11:34:39
0.21478	613.85000000	11:34:29
0.21480	46.11000000	11:34:08
0.21474	190.74000000	11:33:57
0.21478	190.74000000	11:33:57
0.21483	112.50000000	11:33:55
0.21479	3454.29000000	11:32:59
0.21472	922.63000000	11:32:44
0.21460	749.77000000	11:31:59
0.21477	1781.83000000	11:31:15
0.21475	11641.44000000	11:31:15
0.21475	3505.24000000	11:31:15
0.21475	512.50000000	11:31:15
0.21474	494.13000000	11:31:15
0.21474	1376.81000000	11:31:15
0.21472	8150.14000000	11:31:15
0.21472	512.50000000	11:31:15
0.21471	4733.62000000	11:31:15
0.21470	3505.24000000	11:31:15
0.21469	512.50000000	11:31:15
0.21468	3493.50000000	11:31:15
0.21468	3505.24000000	11:31:15
0.21465	3505.24000000	11:31:15
0.21464	2770.07000000	11:31:15
0.21465	2325.93000000	11:31:09
0.21461	2330.57000000	11:31:02
0.21451	1.00000000	11:29:53
0.21446	187.19000000	11:28:20
0.21440	2349.73000000	11:27:33
0.21441	1.00000000	11:25:07
0.21440	1616.99000000	11:24:56
0.21442	22.27000000	11:24:45
0.21426	2405.64000000	11:22:23
0.21426	1094.85000000	11:22:23
0.21426	495.34000000	11:22:23
0.21426	3005.15000000	11:22:23
0.21428	190.74000000	11:22:16
0.21421	2335.70000000	11:22:16
0.21416	643.56000000	11:22:15
0.21412	45.43000000	11:21:01
0.21411	113.69000000	11:19:44
0.21413	3505.24000000	11:18:32
0.21411	2336.74000000	11:18:32
0.21405	4.53000000	11:18:12
0.21415	2224.86000000	11:17:35
0.21395	46.26000000	11:17:15
0.21395	1.00000000	11:17:14
0.21402	2337.59000000	11:16:52
0.21387	125.53000000	11:14:58
0.21387	603.30000000	11:14:25
0.21386	1.00000000	11:13:46
0.21403	221.56000000	11:06:33
0.21396	2695.33000000	11:06:12
0.21384	1.00000000	11:05:26
0.21392	231.52000000	11:05:13
0.21379	412.98000000	11:04:52
0.21379	926.66000000	11:04:48
0.21398	3196.14000000	11:02:15
0.21386	241.03000000	11:00:47
0.21387	572.22000000	11:00:47
0.21407	462.74000000	10:57:56
0.21413	46.26000000	10:55:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.82%	Volume 10,149,403
Máx. 0.22702	Min. 0.21018
7 Dias
Variação -2.24%	Volume 145,923,747
Máx. 0.24874	Min. 0.19761
30 Dias
Variação +22.54%	Volume 387,027,724
Máx. 0.24874	Min. 0.17230