XLM/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17097	1.00000000	23:27:57
0.17100	2396.75000000	23:27:30
0.17101	1776.82000000	23:27:24
0.17099	619.56000000	23:27:24
0.17099	1870.97000000	23:27:18
0.17099	525.60000000	23:27:18
0.17099	2396.74000000	23:27:12
0.17101	1776.94000000	23:27:06
0.17099	619.95000000	23:27:06
0.17101	2396.65000000	23:27:00
0.17101	2397.24000000	23:26:54
0.17101	2395.80000000	23:26:48
0.17101	1997.26000000	23:26:42
0.17101	2279.14000000	23:26:37
0.17105	5865.64000000	23:26:35
0.17103	559.18000000	23:26:35
0.17103	946.44000000	23:26:35
0.17103	2128.41000000	23:26:34
0.17105	1609.51000000	23:26:33
0.17103	4385.28000000	23:26:33
0.17104	553.12000000	23:26:33
0.17103	4385.28000000	23:26:33
0.17102	553.12000000	23:26:33
0.17100	2426.05000000	23:26:33
0.17098	659.10000000	23:26:33
0.17093	1.00000000	23:26:09
0.17093	1.00000000	23:26:03
0.17094	1.00000000	23:24:59
0.17101	22.62000000	23:24:48
0.17099	93.46000000	23:24:48
0.17095	29.24000000	23:24:39
0.17099	552.77000000	23:24:38
0.17094	111.14000000	23:23:37
0.17100	726.87000000	23:23:20
0.17099	586.58000000	23:23:20
0.17099	249.94000000	23:22:43
0.17099	27.18000000	23:22:34
0.17094	1.00000000	23:22:32
0.17099	165.66000000	23:22:02
0.17093	1.00000000	23:21:40
0.17095	1.00000000	23:21:09
0.17095	1481.50000000	23:21:08
0.17097	846.95000000	23:20:40
0.17094	149.21000000	23:19:53
0.17098	1095.22000000	23:19:52
0.17098	458.06000000	23:19:52
0.17103	1935.94000000	23:19:51
0.17103	6.02000000	23:19:18
0.17099	1.00000000	23:19:10
0.17091	1.00000000	23:16:16
0.17099	249.11000000	23:16:13
0.17100	5.78000000	23:15:58
0.17100	1.44000000	23:15:22
0.17089	1.00000000	23:15:12
0.17093	1.00000000	23:14:46
0.17099	2.48000000	23:14:06
0.17099	231.73000000	23:14:03
0.17099	385.06000000	23:13:46
0.17097	613.94000000	23:13:46
0.17094	1.00000000	23:13:38
0.17095	1.00000000	23:13:17
0.17095	828.31000000	23:12:56
0.17100	1205.00000000	23:11:38
0.17100	516.51000000	23:11:32
0.17100	57.92000000	23:11:24
0.17097	0.99000000	23:10:44
0.17097	117.93000000	23:10:08
0.17102	5.78000000	23:09:07
0.17100	1.00000000	23:08:42
0.17093	144.87000000	23:08:04
0.17087	1.00000000	23:07:42
0.17085	1.00000000	23:07:36
0.17085	2500.00000000	23:06:03
0.17088	1.00000000	23:04:50
0.17088	2468.47000000	23:03:55
0.17100	1124.13000000	23:03:13
0.17098	714.51000000	23:03:13
0.17101	1142.88000000	23:02:33
0.17101	434.15000000	23:02:33
0.17090	1.00000000	23:02:29
0.17096	57.32000000	23:01:42
0.17088	1.00000000	23:01:42
0.17092	1.00000000	23:01:35
0.17103	57.29000000	23:01:00
0.17098	114.65000000	23:00:51
0.17118	5.84000000	22:59:38
0.17118	602.19000000	22:59:31
0.17119	553.12000000	22:59:31
0.17126	28.60000000	22:59:12
0.17126	11.44000000	22:59:06
0.17117	1.00000000	22:58:56
0.17117	1.00000000	22:58:55
0.17126	114.49000000	22:58:47
0.17126	28.60000000	22:58:42
0.17117	1.00000000	22:58:20
0.17130	143.05000000	22:58:00
0.17130	5.71000000	22:57:57
0.17122	1.00000000	22:57:53
0.17130	28.60000000	22:57:33
0.17130	173.48000000	22:57:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 4,278,712
Máx. 0.17421	Min. 0.16979
7 Dias
Variação -6.26%	Volume 43,862,182
Máx. 0.18320	Min. 0.16787
30 Dias
Variação -16.12%	Volume 166,818,052
Máx. 0.21530	Min. 0.16787