XLM/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18546	14.00000000	23:08:18
0.18511	448.00000000	23:00:49
0.18511	820.00000000	23:00:11
0.18511	632.00000000	22:52:09
0.18511	1839.00000000	22:50:20
0.18610	19.00000000	22:33:52
0.18617	19.00000000	22:29:13
0.18643	18.00000000	22:23:15
0.18643	31.00000000	22:23:15
0.18634	1164.00000000	22:20:22
0.18634	291.00000000	22:19:46
0.18509	1164.00000000	22:19:36
0.18510	50.00000000	22:19:36
0.18590	28.00000000	22:19:36
0.18591	50.00000000	22:19:36
0.18615	28.00000000	22:19:36
0.18616	50.00000000	22:19:36
0.18617	1194.00000000	22:19:36
0.18623	28.00000000	22:19:36
0.18624	50.00000000	22:19:36
0.18625	29.00000000	22:19:36
0.18626	50.00000000	22:19:36
0.18635	29.00000000	22:19:36
0.18635	101.00000000	22:19:36
0.18636	50.00000000	22:19:36
0.18637	28.00000000	22:19:36
0.18638	50.00000000	22:19:36
0.18639	29.00000000	22:19:36
0.18640	50.00000000	22:19:36
0.18641	325.00000000	22:19:36
0.18641	50.00000000	22:19:36
0.18641	29.00000000	22:19:36
0.18657	38.00000000	22:14:41
0.18657	50.00000000	22:14:41
0.18657	28.00000000	22:14:41
0.18681	2388.00000000	22:09:09
0.18528	2000.00000000	22:08:34
0.18528	388.00000000	22:08:34
0.18529	50.00000000	22:08:34
0.18554	1000.00000000	22:08:34
0.18555	50.00000000	22:08:34
0.18556	1090.00000000	22:08:34
0.18557	50.00000000	22:08:34
0.18655	114.00000000	22:08:34
0.18656	50.00000000	22:08:34
0.18658	50.00000000	22:00:05
0.18641	5.00000000	21:50:46
0.18646	116.00000000	21:49:18
0.18647	115.00000000	21:49:07
0.18649	117.00000000	21:49:04
0.18650	112.00000000	21:49:03
0.18650	81.00000000	21:49:00
0.18650	107.00000000	21:49:00
0.18650	117.00000000	21:48:59
0.18654	111.00000000	21:48:58
0.18689	7.00000000	21:48:38
0.18688	50.00000000	21:48:38
0.18662	118.00000000	21:47:31
0.18662	50.00000000	21:47:31
0.18665	114.00000000	21:47:16
0.18665	91.00000000	21:47:15
0.18665	91.00000000	21:47:14
0.18665	82.00000000	21:47:13
0.18670	88.00000000	21:47:09
0.18670	104.00000000	21:47:09
0.18670	107.00000000	21:47:08
0.18670	50.00000000	21:47:08
0.18702	31.00000000	21:46:10
0.18702	19.00000000	21:46:10
0.18683	32.00000000	21:40:44
0.18683	32.00000000	21:40:44
0.18683	32.00000000	21:40:44
0.18708	10.00000000	21:39:34
0.18795	251.00000000	21:39:29
0.18692	118.00000000	21:39:29
0.18691	67.00000000	21:39:29
0.18750	921.00000000	21:39:24
0.18694	112.00000000	21:39:24
0.18706	330.00000000	21:28:42
0.18612	74.00000000	21:28:42
0.18607	96.00000000	21:28:42
0.18570	19.00000000	21:20:44
0.18609	5.00000000	21:14:31
0.18611	5.00000000	21:14:24
0.18546	5.00000000	21:12:19
0.18552	11.00000000	21:12:18
0.18552	5.00000000	21:12:18
0.18552	5.00000000	21:11:58
0.18556	5.00000000	21:11:57
0.18561	5.00000000	21:11:56
0.18566	5.00000000	21:11:55
0.18572	5.00000000	21:11:50
0.18578	5.00000000	21:11:03
0.18582	5.00000000	21:10:39
0.18599	209.00000000	21:09:23
0.18598	30.00000000	21:09:23
0.18589	29.00000000	21:09:23
0.18588	84.00000000	21:09:23
0.18587	29.00000000	21:09:23
0.18579	331.00000000	21:09:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.71%	Volume 143,884
Máx. 0.19654	Min. 0.18164
7 Dias
Variação -15.09%	Volume 912,266
Máx. 0.25062	Min. 0.18164
30 Dias
Variação +25.79%	Volume 11,681,611
Máx. 0.32282	Min. 0.14604