XLM/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14890	17.00000000	22:54:44
0.14850	114.00000000	22:53:07
0.14830	49.00000000	22:49:23
0.14760	110.00000000	22:22:17
0.14770	96.00000000	22:07:03
0.14730	47.00000000	22:03:40
0.14670	180.00000000	22:01:55
0.14700	119.00000000	22:01:55
0.14830	2.00000000	21:56:53
0.14830	2.00000000	21:21:33
0.14930	101.00000000	21:21:22
0.14930	3040.00000000	21:21:22
0.14910	107.00000000	21:21:22
0.14910	103.00000000	21:21:22
0.14890	117.00000000	21:17:40
0.14830	255.00000000	21:15:22
0.14820	106.00000000	21:13:44
0.14820	113.00000000	21:13:43
0.14820	96.00000000	21:13:42
0.14820	5.00000000	21:13:42
0.14820	114.00000000	21:13:40
0.14820	115.00000000	21:13:39
0.14820	110.00000000	21:13:39
0.14820	103.00000000	21:13:37
0.14820	114.00000000	21:13:36
0.14830	107.00000000	21:13:15
0.14830	116.00000000	21:13:14
0.14830	108.00000000	21:13:13
0.14840	102.00000000	21:11:39
0.14830	105.00000000	21:11:38
0.14860	1040.00000000	21:02:24
0.14870	117.00000000	21:00:38
0.14940	105.00000000	20:47:16
0.14910	103.00000000	20:46:25
0.14880	103.00000000	20:45:48
0.14820	116.00000000	20:42:01
0.14810	2.00000000	20:37:34
0.14790	116.00000000	20:19:39
0.14760	114.00000000	20:19:09
0.14700	15.00000000	20:17:54
0.14700	100.00000000	20:01:04
0.14700	100.00000000	20:01:03
0.14700	102.00000000	20:01:02
0.14700	103.00000000	20:01:01
0.14710	325.00000000	20:00:51
0.14710	106.00000000	20:00:51
0.14710	117.00000000	20:00:51
0.14710	102.00000000	20:00:51
0.14710	117.00000000	20:00:51
0.14710	102.00000000	20:00:51
0.14720	216.00000000	20:00:35
0.14720	109.00000000	20:00:35
0.14720	109.00000000	20:00:34
0.14720	222.00000000	20:00:33
0.14720	103.00000000	20:00:33
0.14720	103.00000000	20:00:33
0.14700	150.00000000	19:49:59
0.14690	1367.00000000	19:49:59
0.14690	15.00000000	19:49:59
0.14720	310.00000000	19:18:38
0.14720	15.00000000	19:18:38
0.14720	15.00000000	19:18:38
0.14760	8.00000000	19:18:01
0.14760	120.00000000	19:18:01
0.14650	1657.00000000	18:49:27
0.14650	249.00000000	18:49:27
0.14650	15.00000000	18:49:27
0.14640	3497.00000000	18:49:27
0.14640	114.00000000	18:49:27
0.14690	126.00000000	18:27:34
0.14650	14.00000000	18:19:47
0.14660	115.00000000	18:19:47
0.14640	110.00000000	18:19:47
0.14690	275.00000000	18:15:10
0.14690	56.00000000	18:15:10
0.14690	60.00000000	18:15:10
0.14660	2.00000000	18:15:10
0.14630	14.00000000	18:11:16
0.14630	102.00000000	18:11:16
0.14580	101.00000000	18:11:04
0.14590	6.00000000	18:08:11
0.14590	50.00000000	18:06:38
0.14510	224.00000000	18:02:10
0.14510	107.00000000	18:02:10
0.14500	2.00000000	17:51:34
0.14490	110.00000000	17:51:20
0.14480	6.00000000	16:54:04
0.14470	325.00000000	16:54:04
0.14390	288.00000000	16:33:38
0.14500	372.00000000	16:22:33
0.14500	2277.00000000	16:22:33
0.14500	14.00000000	16:22:33
0.14490	109.00000000	16:22:33
0.14450	258.00000000	16:15:19
0.14450	103.00000000	16:15:19
0.14450	1996.00000000	16:07:26
0.14450	104.00000000	16:07:26
0.14460	1659.00000000	16:07:22
0.14450	116.00000000	16:07:22
0.14440	325.00000000	16:07:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.78%	Volume 77,983
Máx. 0.14940	Min. 0.14150
7 Dias
Variação -11.05%	Volume 1,095,696
Máx. 0.16860	Min. 0.14040
30 Dias
Variação -21.76%	Volume 4,875,987
Máx. 0.19520	Min. 0.14040