XLM/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21520	77.00000000	19:32:51
0.21560	8.00000000	19:23:53
0.21540	3.00000000	19:22:39
0.21460	235.00000000	19:01:52
0.21460	77.00000000	19:01:52
0.21460	77.00000000	19:01:52
0.21490	78.00000000	18:47:10
0.21490	78.00000000	18:47:10
0.21520	21.00000000	18:25:31
0.21480	100.00000000	18:25:31
0.21480	407.00000000	18:25:31
0.21480	69.00000000	18:25:31
0.21480	625.00000000	18:25:31
0.21480	50.00000000	18:25:31
0.21480	76.00000000	18:25:31
0.21400	100.00000000	18:19:24
0.21380	600.00000000	18:13:29
0.21380	64.00000000	18:13:29
0.21380	128.00000000	18:13:29
0.21410	100.00000000	18:10:41
0.21420	90.00000000	18:07:07
0.21400	100.00000000	18:00:36
0.21400	111.00000000	18:00:36
0.21410	334.00000000	18:00:36
0.21410	87.00000000	18:00:36
0.21410	79.00000000	18:00:36
0.21400	249.00000000	18:00:36
0.21400	77.00000000	18:00:36
0.21390	79.00000000	18:00:36
0.21420	5.00000000	17:23:25
0.21410	77.00000000	17:22:22
0.21310	89.00000000	16:43:19
0.21310	77.00000000	16:43:19
0.21310	100.00000000	16:43:19
0.21300	100.00000000	16:29:56
0.21280	76.00000000	16:23:51
0.21330	35.00000000	16:12:48
0.21390	53.00000000	15:28:25
0.21340	8.00000000	15:15:25
0.21320	3.00000000	15:15:24
0.21300	76.00000000	15:15:24
0.21300	96.00000000	15:15:24
0.21400	6.00000000	15:14:55
0.21400	100.00000000	15:14:55
0.21430	99.00000000	15:14:55
0.21460	77.00000000	15:00:58
0.21530	923.00000000	14:47:37
0.21530	77.00000000	14:47:37
0.21550	2339.00000000	14:46:34
0.21550	93.00000000	14:46:34
0.21550	100.00000000	14:46:34
0.21550	78.00000000	14:46:34
0.21540	312.00000000	14:46:34
0.21540	78.00000000	14:46:34
0.21520	77.00000000	14:37:55
0.21530	179.00000000	14:36:40
0.21530	100.00000000	14:36:40
0.21530	79.00000000	14:36:40
0.21500	100.00000000	14:26:55
0.21470	100.00000000	14:24:43
0.21520	79.00000000	14:00:14
0.21500	77.00000000	13:58:03
0.21500	100.00000000	13:58:03
0.21460	79.00000000	13:46:20
0.21460	79.00000000	13:46:20
0.21490	100.00000000	13:40:43
0.21480	100.00000000	13:38:18
0.21450	111.00000000	13:11:42
0.21450	76.00000000	13:11:42
0.21440	43.00000000	13:11:30
0.21440	76.00000000	13:11:30
0.21440	100.00000000	13:11:30
0.21460	77.00000000	13:08:47
0.21460	77.00000000	13:08:47
0.21440	76.00000000	12:32:35
0.21440	76.00000000	12:32:35
0.21460	79.00000000	12:23:19
0.21460	77.00000000	12:23:19
0.21450	100.00000000	12:09:39
0.21450	77.00000000	12:09:39
0.21440	51.00000000	11:58:43
0.21440	10.00000000	11:58:35
0.21440	103.00000000	11:58:35
0.21440	103.00000000	11:58:35
0.21450	55.00000000	11:43:57
0.21450	24.00000000	11:34:29
0.21450	76.00000000	11:34:29
0.21450	100.00000000	11:34:29
0.21430	159.00000000	11:32:13
0.21430	76.00000000	11:32:13
0.21430	77.00000000	11:32:13
0.21430	76.00000000	11:32:13
0.21430	77.00000000	11:32:13
0.21400	2.00000000	11:24:22
0.21400	77.00000000	11:24:22
0.21400	79.00000000	11:24:22
0.21400	77.00000000	11:24:22
0.21400	157.00000000	11:22:55
0.21400	78.00000000	11:22:55
0.21400	77.00000000	11:22:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 81,109
Máx. 0.21640	Min. 0.20960
7 Dias
Variação -2.00%	Volume 874,882
Máx. 0.23670	Min. 0.20690
30 Dias
Variação +22.83%	Volume 4,537,904
Máx. 0.23670	Min. 0.17210