XLM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.215541	275.63752970	22:32:12
0.215541	4.36247030	22:32:10
0.215539	21.81739730	22:31:56
0.215539	9.92108230	22:31:39
0.215540	21.61550380	22:31:28
0.215538	4.73135640	22:31:22
0.215586	0.04636815	22:30:53
0.215586	10.00000000	22:30:50
0.215594	3352.91518924	22:30:45
0.215592	600.00000000	22:30:45
0.215586	1612.65814182	22:30:45
0.215586	1650.72141832	22:30:45
0.215567	87.99306020	22:30:25
0.215509	187.45447040	22:30:13
0.215568	44.77705410	22:30:10
0.215520	140.44580293	22:30:06
0.215555	603.64452524	22:30:06
0.215567	36.93810403	22:30:06
0.215568	44.75857500	22:29:51
0.215655	44.75857500	22:29:47
0.215657	0.00013906	22:29:21
0.215657	0.63590711	22:29:21
0.215658	2291.11133387	22:29:21
0.215657	600.00000000	22:29:21
0.215574	2319.38484201	22:29:17
0.215584	2319.27254831	22:29:00
0.215573	163.18767980	22:28:54
0.215580	3429.26168679	22:28:47
0.215627	2714.62688346	22:28:47
0.215626	1620.63224943	22:28:47
0.215604	5811.82980816	22:28:47
0.215591	600.00000000	22:28:47
0.215580	1235.14394282	22:28:47
0.215580	43.99387700	22:28:43
0.215580	100.00000000	22:28:33
0.215580	879.96938490	22:28:28
0.215580	439.98469250	22:28:22
0.215518	655.76584100	22:28:16
0.215580	15.01669910	22:28:10
0.215579	8.81706260	22:27:48
0.215593	43.99122420	22:27:23
0.215593	0.09183970	22:27:22
0.215511	708.78781260	22:27:02
0.215511	21.92260220	22:27:01
0.215511	26.78730390	22:26:58
0.215509	4.73107110	22:26:52
0.215502	272.96032036	22:26:37
0.215503	1200.37251044	22:26:37
0.215502	309.48870199	22:26:30
0.215502	2000.00000000	22:26:30
0.215503	1232.48671871	22:26:30
0.215503	1194.00000000	22:26:30
0.215599	144.62399266	22:26:06
0.215504	1586.36918013	22:25:54
0.215505	2000.00000000	22:25:54
0.215511	2579.12126187	22:25:54
0.215512	2000.00000000	22:25:54
0.215517	1194.00000000	22:25:54
0.215603	6.27524689	22:25:43
0.215602	452.90416701	22:25:43
0.215602	44.76999290	22:25:42
0.215602	112.54629130	22:25:35
0.215628	231.82695600	22:24:44
0.215626	22.95439260	22:24:43
0.215571	2319.41076482	22:24:37
0.215596	3.57883981	22:24:37
0.215646	18.31582440	22:24:33
0.215646	1351.79160160	22:24:21
0.215665	347.23354350	22:24:14
0.215596	11.02127550	22:24:07
0.215658	1128.99759650	22:23:50
0.215656	1574.69576840	22:23:50
0.215657	13.77180540	22:23:42
0.215658	225.30673570	22:23:35
0.215658	246.28578580	22:23:34
0.215658	291.84059470	22:23:29
0.215658	0.04636044	22:23:04
0.215658	229.48419242	22:23:04
0.215658	153.92073670	22:23:00
0.215658	214.64852606	22:22:56
0.215657	686.51573654	22:22:56
0.215696	0.04635227	22:22:46
0.215696	229.44376330	22:22:46
0.215732	13.76389130	22:22:40
0.215696	881.28710357	22:22:14
0.215697	1383.88928408	22:22:14
0.215787	45.87857470	22:21:37
0.215684	63.89334990	22:21:34
0.215685	49.56596000	22:21:34
0.215798	145.20088222	22:21:13
0.215793	2318.26233408	22:21:13
0.215788	1384.00261345	22:21:13
0.215783	764.42347355	22:21:13
0.215799	373.61433560	22:20:43
0.215799	131.84769160	22:20:38
0.215799	67.52950660	22:20:28
0.215799	21.30221083	22:20:27
0.215799	18.50087647	22:20:27
0.215757	123.33190110	22:20:24
0.215798	87.89846110	22:20:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.87%	Volume 28,753,883
Máx. 0.216908	Min. 0.213008
7 Dias
Variação -2.15%	Volume 626,483,518
Máx. 0.236942	Min. 0.206771
30 Dias
Variação +22.82%	Volume 2,463,436,764
Máx. 0.236942	Min. 0.172391