XLM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.183756	500.00000000	13:09:12
0.183755	500.00000000	13:09:12
0.183757	994.00000000	13:09:11
0.183721	6.00000000	13:09:11
0.183680	6.00000000	13:09:10
0.183639	4072.01202100	13:09:10
0.183639	3773.54878205	13:09:10
0.183639	0.00001795	13:09:10
0.183639	5.99998205	13:09:09
0.183637	0.00001795	13:09:09
0.183637	281.25660000	13:09:09
0.183637	1000.00000000	13:09:09
0.183637	53.91804460	13:09:08
0.183627	500.00000000	13:09:08
0.183626	500.00000000	13:09:08
0.183627	500.00000000	13:09:07
0.183626	500.00000000	13:09:07
0.183619	281.25262417	13:09:06
0.183618	500.00000000	13:09:06
0.183618	500.00000000	13:09:05
0.183617	500.00000000	13:09:05
0.183619	500.00000000	13:09:04
0.183618	500.00000000	13:09:04
0.183630	1000.00000000	13:09:03
0.183618	718.73644619	13:09:02
0.183612	281.26355381	13:09:02
0.183611	1000.00000000	13:09:01
0.183560	2723.90856424	13:09:00
0.183611	1000.00000000	13:09:00
0.183612	286.74000000	13:08:59
0.183593	1000.00000000	13:08:58
0.183601	1000.00000000	13:08:57
0.183584	42.90540860	13:08:56
0.183602	1000.00000000	13:08:56
0.183602	1000.00000000	13:08:55
0.183576	59.04914690	13:08:53
0.183611	1000.00000000	13:08:53
0.183611	1000.00000000	13:08:52
0.183627	1000.00000000	13:08:51
0.183613	2723.12547069	13:08:50
0.183612	1625.70590600	13:08:50
0.183559	7137.21079203	13:08:50
0.183559	275.76000000	13:08:50
0.183559	1687.56040790	13:08:49
0.183559	1100.46361114	13:08:49
0.183559	1530.92183087	13:08:49
0.183559	437.46544515	13:08:49
0.183559	562.53455485	13:08:49
0.183557	1000.00000000	13:08:48
0.183557	1000.00000000	13:08:47
0.183558	1000.00000000	13:08:46
0.183557	1000.00000000	13:08:45
0.183557	1000.00000000	13:08:44
0.183548	1000.00000000	13:08:43
0.183547	1000.00000000	13:08:42
0.183538	1000.00000000	13:08:41
0.183516	6.00000000	13:08:40
0.183545	1000.00000000	13:08:39
0.183545	1000.00000000	13:08:38
0.183545	1000.00000000	13:08:37
0.183547	1000.00000000	13:08:36
0.183546	1000.00000000	13:08:35
0.183547	1000.00000000	13:08:34
0.183548	1000.00000000	13:08:33
0.183547	822.15477000	13:08:32
0.183537	177.84523000	13:08:32
0.183536	1000.00000000	13:08:31
0.183535	10.00000000	13:08:30
0.183556	1000.00000000	13:08:30
0.183555	56.83333330	13:08:20
0.183658	1000.00000000	13:08:18
0.183658	1000.00000000	13:08:17
0.183659	1000.00000000	13:08:16
0.183658	1000.00000000	13:08:15
0.183658	1000.00000000	13:08:14
0.183660	374.71155476	13:08:13
0.183659	625.28844524	13:08:13
0.183659	1000.00000000	13:08:12
0.183666	1000.00000000	13:08:11
0.183667	1000.00000000	13:08:10
0.183678	1000.00000000	13:08:09
0.183668	1000.00000000	13:08:08
0.183677	1000.00000000	13:08:07
0.183680	6.00000000	13:08:06
0.183679	718.73513283	13:08:05
0.183673	281.26486717	13:08:05
0.183673	1000.00000000	13:08:04
0.183655	281.25000000	13:08:02
0.183655	1000.00000000	13:08:01
0.183655	1000.00000000	13:08:00
0.183655	1000.00000000	13:07:59
0.183645	1000.00000000	13:07:57
0.183640	96.42647699	13:07:56
0.183640	903.57352301	13:07:56
0.183642	93.29386762	13:07:55
0.183641	281.25476169	13:07:55
0.183641	625.45137069	13:07:55
0.183641	1000.00000000	13:07:54
0.183656	1000.00000000	13:07:53
0.183666	1000.00000000	13:07:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.62%	Volume 57,325,010
Máx. 0.184750	Min. 0.177664
7 Dias
Variação -8.11%	Volume 385,444,123
Máx. 0.200681	Min. 0.177664
30 Dias
Variação -1.74%	Volume 2,792,058,761
Máx. 0.251559	Min. 0.168623