XLM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.172296	200.00000000	05:50:52
0.172223	78.31273880	05:49:15
0.172308	5.51567240	05:49:10
0.172251	1087.71986400	05:48:51
0.172250	61.60646000	05:48:51
0.172228	6303.13024726	05:48:39
0.172230	6326.77707632	05:48:39
0.172230	0.11839260	05:48:32
0.172308	56.42728210	05:47:58
0.172355	27.51931010	05:47:35
0.172371	234.37137420	05:46:33
0.172363	476.86402620	05:46:00
0.172437	16.47866000	05:45:57
0.172442	200.05715740	05:45:52
0.172423	374.02192000	05:45:52
0.172419	100.00000000	05:45:07
0.172410	579.14404421	05:44:53
0.172435	23.62442100	05:44:27
0.172425	579.09366195	05:43:57
0.172415	579.12724915	05:43:38
0.172415	625.45742908	05:43:38
0.172437	137.46890930	05:43:19
0.172437	20.00000000	05:43:13
0.172432	60.00000000	05:43:05
0.172444	56.58669790	05:43:04
0.172426	374.02192000	05:43:04
0.172451	1.70752578	05:42:56
0.172441	579.03993054	05:42:48
0.172441	579.03993054	05:42:48
0.172510	2.46768300	05:42:37
0.172510	214.06211960	05:42:05
0.172510	5.73926350	05:42:01
0.172442	433.42360580	05:41:59
0.172441	6.03150310	05:41:54
0.172428	1674.25963000	05:41:07
0.172444	579.02985701	05:41:07
0.172448	374.02192000	05:41:07
0.172476	2869.72787660	05:41:04
0.172460	578.97613744	05:41:01
0.172490	5.73946320	05:40:38
0.172484	112.65782430	05:40:10
0.172497	112.66370230	05:40:05
0.172493	550.02551460	05:39:59
0.172493	12.74072180	05:39:58
0.172457	578.98620910	05:39:16
0.172415	45.44690430	05:39:09
0.172509	84.47559260	05:39:00
0.172457	1968.51698020	05:38:59
0.172471	374.02192000	05:38:59
0.172509	750.00000000	05:38:54
0.172437	213.59239390	05:37:53
0.172456	374.02192000	05:37:53
0.172507	24.87537927	05:37:48
0.172517	374.09880000	05:37:43
0.172517	463.40544000	05:37:43
0.172517	1626.84013000	05:37:43
0.172505	2317.02725403	05:37:41
0.172568	14.96079000	05:37:41
0.172568	0.00008000	05:37:41
0.172568	74.80430000	05:37:41
0.172569	143.42006140	05:37:40
0.172589	14.96079000	05:37:28
0.172589	0.00008000	05:37:28
0.172589	74.80430000	05:37:27
0.172590	2604.16666700	05:37:27
0.172491	920.65349200	05:37:27
0.172567	2100.00000000	05:37:27
0.172565	2488.32000000	05:37:27
0.172556	4557.52136600	05:37:27
0.172548	2100.00000000	05:37:27
0.172546	21785.36513633	05:37:27
0.172541	21785.36513633	05:37:27
0.172540	324.79176283	05:37:27
0.172536	4126.37666994	05:37:27
0.172536	17658.98846639	05:37:27
0.172536	2086.13350974	05:37:27
0.172535	632.29860677	05:37:27
0.172534	2318.10147489	05:37:27
0.172530	2100.00000000	05:37:27
0.172507	2898.43810248	05:37:27
0.172498	38731.60655250	05:37:27
0.172498	2503.00000000	05:37:27
0.172473	1850.70000000	05:37:27
0.172498	644.50965738	05:37:27
0.172497	4158.70629072	05:37:27
0.172497	2314.14216527	05:37:27
0.172497	18528.98392131	05:37:27
0.172492	14822.74920547	05:37:27
0.172492	9446.29043397	05:37:27
0.172491	2516.85719105	05:37:27
0.172491	11971.75947370	05:37:27
0.172475	2100.00000000	05:37:27
0.172474	1000.00000000	05:37:27
0.172474	1253.70000000	05:37:27
0.172480	14.96087000	05:37:24
0.172480	74.80438000	05:37:24
0.172496	140.84479280	05:37:18
0.172487	74.80438000	05:37:11
0.172494	74.80438000	05:37:09
0.172494	374.02192000	05:37:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.32%	Volume 25,026,635
Máx. 0.178360	Min. 0.170499
7 Dias
Variação -4.90%	Volume 197,871,659
Máx. 0.187044	Min. 0.170499
30 Dias
Variação -14.73%	Volume 1,673,672,940
Máx. 0.236942	Min. 0.170499