XLM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.172127	423.43037410	06:33:58
0.172128	21.48544833	06:33:21
0.172105	1664.40910987	06:33:21
0.172105	418.82240000	06:33:21
0.172105	339.12200000	06:33:21
0.172105	345.00984500	06:33:04
0.172107	1086.03149750	06:33:03
0.172108	1247.73534610	06:33:03
0.172112	2903.34305505	06:33:03
0.172127	0.00011227	06:33:03
0.172127	2178.53640136	06:33:02
0.172128	0.00009864	06:33:02
0.172128	1300.58620000	06:33:02
0.172135	1385.91451205	06:33:02
0.172134	2321.46484431	06:33:02
0.172134	1300.58629864	06:33:02
0.172137	1385.91451205	06:33:02
0.172169	2.87506530	06:32:54
0.172177	2488.32000000	06:32:31
0.172178	1485.52704000	06:32:31
0.172195	2488.32000000	06:32:28
0.172196	1485.52704000	06:32:28
0.172199	279.13966000	06:32:21
0.172199	725.63466890	06:32:21
0.172198	1.02694290	06:32:00
0.172199	670.06366713	06:31:38
0.172199	0.00002000	06:31:38
0.172199	15.48198000	06:31:36
0.172199	0.00002000	06:31:36
0.172199	77.41010000	06:31:36
0.172199	387.05060000	06:31:36
0.172199	259.27779000	06:31:36
0.172199	1600.05788240	06:31:36
0.172199	75.91725000	06:31:36
0.172211	195.94367408	06:31:20
0.172199	379.58624000	06:31:20
0.172230	599.23839905	06:31:01
0.172230	520.83336000	06:31:01
0.172230	1701.40485364	06:31:01
0.172230	33.85647100	06:30:44
0.172230	550.72809620	06:30:39
0.172230	165.02343320	06:30:24
0.172230	153.15381296	06:30:24
0.172194	543.19878074	06:30:23
0.172194	951.29912585	06:30:23
0.172194	248.23468000	06:30:23
0.172199	67.96410548	06:29:23
0.172069	585.59636586	06:28:54
0.172070	1247.93310195	06:28:54
0.172087	2100.00000000	06:28:54
0.172088	1253.70000000	06:28:54
0.172177	2100.00000000	06:28:52
0.172178	1253.70000000	06:28:52
0.172179	4209.11724663	06:28:52
0.172180	2512.84299624	06:28:52
0.172224	287.41471910	06:28:34
0.172184	2100.00000000	06:28:13
0.172138	175.97045090	06:28:03
0.172208	193.52029260	06:27:35
0.172228	3.88264330	06:27:23
0.172171	3.55189900	06:26:52
0.172222	15.00000000	06:26:33
0.172224	18.34050089	06:26:14
0.172106	2178.53651363	06:25:49
0.172107	251.59422650	06:25:47
0.172107	357.72483300	06:25:44
0.172157	28.74965150	06:25:42
0.172157	115.00996170	06:25:42
0.172134	2178.53650000	06:25:32
0.172108	188.20986580	06:24:49
0.172111	1001.00000000	06:24:42
0.172168	0.05807118	06:24:17
0.172168	143.72619174	06:24:17
0.172185	10.06225856	06:24:05
0.172203	365.70303653	06:23:47
0.172160	486.14643880	06:23:00
0.172160	2515.46575440	06:23:00
0.172160	88.70091260	06:22:55
0.172157	1679.71648673	06:22:47
0.172157	4060.50000000	06:22:47
0.172080	2604.16666700	06:22:44
0.172077	67.77236040	06:22:30
0.172074	15.02931878	06:22:18
0.172060	6.40000000	06:22:13
0.172070	580.28839811	06:22:13
0.172070	580.28839811	06:22:13
0.172076	56.09407420	06:21:36
0.172206	0.00003557	06:20:26
0.172206	115.10400000	06:20:23
0.172235	2178.53651363	06:20:19
0.172270	57.81714380	06:20:19
0.172273	2087.45800314	06:18:32
0.172278	1246.21242787	06:18:32
0.172298	2319.44565248	06:18:32
0.172342	27.27256910	06:18:31
0.172350	2318.77336888	06:18:29
0.172398	1810.55318586	06:18:28
0.172398	507.14533950	06:18:23
0.172400	919.93264707	06:17:12
0.172400	478.63461698	06:17:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.27%	Volume 25,201,843
Máx. 0.178360	Min. 0.170499
7 Dias
Variação -4.99%	Volume 198,380,070
Máx. 0.187044	Min. 0.170499
30 Dias
Variação -14.81%	Volume 1,674,181,351
Máx. 0.236942	Min. 0.170499