XLM/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.149320	335.00000000	23:02:52
0.149320	335.00000000	23:02:52
0.149470	146.00000000	23:02:47
0.149480	124.00000000	23:02:42
0.149260	671.00000000	23:02:08
0.149260	289.00000000	23:02:08
0.149270	382.00000000	23:02:08
0.149270	671.00000000	23:02:08
0.149270	671.00000000	23:02:08
0.149280	671.00000000	23:02:08
0.149280	671.00000000	23:02:08
0.149370	1381.00000000	23:02:08
0.149370	518.00000000	23:02:08
0.149370	265.00000000	23:02:08
0.149370	1593.00000000	23:02:08
0.149370	529.00000000	23:02:07
0.149370	532.00000000	23:02:07
0.149370	139.00000000	23:02:07
0.149370	671.00000000	23:02:07
0.149370	525.00000000	23:02:07
0.149370	671.00000000	23:02:07
0.149360	670.00000000	23:01:11
0.149240	98.00000000	23:01:06
0.149180	101.00000000	23:00:22
0.149450	267.00000000	23:00:03
0.149420	171.00000000	23:00:03
0.149420	232.00000000	23:00:03
0.149310	913.00000000	23:00:02
0.149310	1184.00000000	23:00:02
0.149300	913.00000000	23:00:02
0.149300	913.00000000	23:00:02
0.149300	1184.00000000	23:00:02
0.149250	464.00000000	22:59:36
0.149390	120.00000000	22:59:28
0.149380	114.00000000	22:59:12
0.149230	294.00000000	22:57:41
0.149270	124.00000000	22:56:45
0.149320	809.00000000	22:55:58
0.149320	1184.00000000	22:55:58
0.149190	104.00000000	22:55:23
0.149040	875.00000000	22:54:34
0.149090	72.00000000	22:54:34
0.149200	204.00000000	22:54:06
0.149130	791.00000000	22:53:35
0.149120	705.00000000	22:53:35
0.149100	1523.00000000	22:53:35
0.149070	32.00000000	22:53:30
0.149010	89.00000000	22:53:30
0.149000	215.00000000	22:53:30
0.148890	134.00000000	22:53:25
0.148740	141.00000000	22:52:58
0.148500	200.00000000	22:51:06
0.148500	187.00000000	22:51:01
0.148470	703.00000000	22:49:34
0.148470	104.00000000	22:49:34
0.148460	107.00000000	22:49:26
0.148480	184.00000000	22:48:14
0.148440	127.00000000	22:48:06
0.148260	70.00000000	22:44:39
0.148250	241.00000000	22:44:38
0.148300	110.00000000	22:44:15
0.148290	325.00000000	22:43:27
0.148380	80.00000000	22:42:25
0.148450	134.00000000	22:41:38
0.148450	134.00000000	22:41:38
0.148450	134.00000000	22:41:38
0.148370	97.00000000	22:40:54
0.148240	176.00000000	22:39:40
0.148190	134.00000000	22:39:28
0.148190	112.00000000	22:39:04
0.148090	132.00000000	22:38:18
0.148070	134.00000000	22:38:10
0.148030	70.00000000	22:36:59
0.148070	105.00000000	22:35:48
0.148120	106.00000000	22:35:33
0.148120	129.00000000	22:35:27
0.148140	775.00000000	22:34:51
0.148150	578.00000000	22:34:51
0.148150	697.00000000	22:34:51
0.148160	12.00000000	22:34:51
0.148160	676.00000000	22:34:51
0.148160	676.00000000	22:34:51
0.148220	907.00000000	22:34:34
0.148380	1575.00000000	22:34:06
0.148380	134.00000000	22:34:06
0.148430	117.00000000	22:33:58
0.148320	131.00000000	22:32:51
0.148350	121.00000000	22:32:44
0.148370	227.00000000	22:31:36
0.148330	128.00000000	22:31:28
0.148350	103.00000000	22:31:20
0.148370	165.00000000	22:30:16
0.148350	173.00000000	22:29:39
0.148370	105.00000000	22:29:38
0.148320	132.00000000	22:28:07
0.148290	606.00000000	22:27:59
0.148330	68.00000000	22:27:59
0.148350	130.00000000	22:26:25
0.148270	126.00000000	22:24:58
0.148280	116.00000000	22:23:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 10,902,216
Máx. 0.150190	Min. 0.142380
7 Dias
Variação -11.10%	Volume 92,589,163
Máx. 0.169220	Min. 0.140810
30 Dias
Variação -21.58%	Volume 366,149,036
Máx. 0.195590	Min. 0.140810