XLM/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.172250	300.00000000	20:46:53
0.172270	107.00000000	20:46:23
0.172370	37.00000000	20:45:04
0.172370	271.00000000	20:45:04
0.172350	88.00000000	20:43:57
0.172290	1944.00000000	20:42:49
0.172290	162.00000000	20:42:27
0.172310	111.00000000	20:41:12
0.172320	308.00000000	20:40:04
0.172320	99.00000000	20:39:46
0.172330	90.00000000	20:38:59
0.172330	109.00000000	20:38:56
0.172320	217.00000000	20:38:46
0.172310	290.00000000	20:37:27
0.172380	70.00000000	20:36:33
0.172380	185.00000000	20:36:04
0.172380	70.00000000	20:35:36
0.172320	309.00000000	20:35:04
0.172330	151.00000000	20:33:51
0.172330	93.00000000	20:33:51
0.172420	350.00000000	20:32:36
0.172260	168.00000000	20:31:30
0.172250	303.00000000	20:30:04
0.172230	70.00000000	20:29:00
0.172290	742.00000000	20:27:55
0.172270	70.00000000	20:27:53
0.172310	98.00000000	20:26:54
0.172320	1975.00000000	20:25:55
0.172330	2901.00000000	20:25:55
0.172330	800.00000000	20:25:55
0.172360	545.00000000	20:25:37
0.172420	147.00000000	20:24:49
0.172520	105.00000000	20:23:57
0.172670	526.00000000	20:23:06
0.172480	93.00000000	20:22:29
0.172440	1282.00000000	20:21:19
0.172420	115.00000000	20:21:12
0.172370	2404.00000000	20:21:04
0.172370	254.00000000	20:20:58
0.172370	559.00000000	20:20:21
0.172370	2474.00000000	20:20:20
0.172350	135.00000000	20:20:00
0.172350	242.00000000	20:19:25
0.172320	167.00000000	20:19:05
0.172290	114.00000000	20:18:31
0.172230	86.00000000	20:17:36
0.172220	115.00000000	20:16:52
0.172230	98.00000000	20:15:38
0.172200	171.00000000	20:14:21
0.172180	110.00000000	20:14:16
0.172200	103.00000000	20:13:38
0.172200	271.00000000	20:12:20
0.172170	100.00000000	20:11:22
0.172150	242.00000000	20:10:33
0.172200	70.00000000	20:10:13
0.172120	98.00000000	20:09:37
0.172020	290.00000000	20:08:25
0.171980	69.00000000	20:06:11
0.171980	222.00000000	20:06:01
0.171910	69.00000000	20:06:01
0.171900	233.00000000	20:05:15
0.171900	810.00000000	20:05:15
0.171880	889.00000000	20:04:31
0.171900	433.00000000	20:04:15
0.171880	116.00000000	20:03:39
0.171880	1607.00000000	20:02:47
0.171880	19.00000000	20:02:47
0.171880	843.00000000	20:02:47
0.171880	820.00000000	20:02:47
0.171910	140.00000000	20:02:30
0.171910	899.00000000	20:02:22
0.171910	260.00000000	20:01:39
0.171910	70.00000000	20:01:31
0.171890	698.00000000	20:01:26
0.171870	113.00000000	20:01:20
0.171880	108.00000000	20:01:04
0.171900	95.00000000	20:00:55
0.172050	172.00000000	20:00:13
0.171970	95.00000000	20:00:05
0.171970	148.00000000	19:58:54
0.171970	153.00000000	19:58:52
0.171950	123.00000000	19:58:40
0.171970	114.00000000	19:58:33
0.171930	115.00000000	19:57:52
0.171930	109.00000000	19:56:20
0.171960	217.00000000	19:55:14
0.172150	981.00000000	19:54:09
0.172150	345.00000000	19:54:09
0.172150	1358.00000000	19:54:09
0.172170	105.00000000	19:53:55
0.172160	92.00000000	19:53:49
0.172060	1346.00000000	19:52:44
0.172070	233.00000000	19:51:53
0.172060	134.00000000	19:50:57
0.172040	98.00000000	19:50:52
0.172010	247.00000000	19:50:11
0.171980	119.00000000	19:49:07
0.171970	236.00000000	19:49:01
0.172060	217.00000000	19:48:01
0.172080	226.00000000	19:47:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.99%	Volume 5,406,964
Máx. 0.175630	Min. 0.169810
7 Dias
Variação -5.62%	Volume 45,434,511
Máx. 0.183050	Min. 0.167880
30 Dias
Variação -15.62%	Volume 252,988,148
Máx. 0.215940	Min. 0.167880