XLM/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.183810	800.00000000	13:09:49
0.183800	112.00000000	13:09:16
0.183680	237.00000000	13:09:08
0.183680	926.00000000	13:09:08
0.183680	1074.00000000	13:09:04
0.183680	949.00000000	13:09:03
0.183630	9586.00000000	13:08:49
0.183630	9568.00000000	13:08:49
0.183590	3352.00000000	13:08:41
0.183590	3366.00000000	13:08:41
0.183670	544.00000000	13:08:31
0.183670	544.00000000	13:08:30
0.183670	579.00000000	13:08:30
0.183680	82.00000000	13:08:29
0.183700	643.00000000	13:08:12
0.183710	2296.00000000	13:07:49
0.183710	3224.00000000	13:07:49
0.183680	247.00000000	13:07:37
0.183810	93.00000000	13:07:16
0.184040	2577.00000000	13:06:14
0.184030	5520.00000000	13:06:14
0.184030	8678.00000000	13:06:14
0.184030	2119.00000000	13:06:14
0.184060	5000.00000000	13:05:19
0.184110	84.00000000	13:04:59
0.184230	102.00000000	13:03:56
0.184210	3481.00000000	13:03:33
0.184210	8678.00000000	13:03:33
0.184170	102.00000000	13:03:20
0.184210	82.00000000	13:02:48
0.184240	272.00000000	13:02:37
0.184230	270.00000000	13:02:35
0.184200	99.00000000	13:02:25
0.184180	103.00000000	13:02:16
0.184030	1289.00000000	13:01:06
0.184020	2717.00000000	13:01:06
0.183910	246.00000000	13:00:31
0.184210	1300.00000000	13:00:16
0.184180	310.00000000	13:00:13
0.184180	238.00000000	13:00:04
0.184210	248.00000000	13:00:01
0.184210	5409.00000000	12:59:46
0.184180	5520.00000000	12:59:46
0.184180	1192.00000000	12:59:46
0.184180	1037.00000000	12:59:46
0.184170	2635.00000000	12:59:44
0.184200	1123.00000000	12:59:09
0.184200	2183.00000000	12:59:09
0.184180	237.00000000	12:59:04
0.184290	2693.00000000	12:58:29
0.184240	2000.00000000	12:58:29
0.184220	5520.00000000	12:58:29
0.184210	1097.00000000	12:58:29
0.184100	1145.00000000	12:58:29
0.184130	205.00000000	12:58:15
0.184360	105.00000000	12:57:09
0.184360	880.00000000	12:57:09
0.184350	1081.00000000	12:57:09
0.184330	1169.00000000	12:57:09
0.184330	1018.00000000	12:57:09
0.184490	60.00000000	12:56:57
0.184480	1079.00000000	12:56:57
0.184470	293.00000000	12:56:40
0.184450	1200.00000000	12:56:39
0.184400	814.00000000	12:56:38
0.184330	2713.00000000	12:56:38
0.184300	1126.00000000	12:56:35
0.184250	1086.00000000	12:56:34
0.184170	163.00000000	12:56:09
0.184130	109.00000000	12:56:09
0.184110	1042.00000000	12:56:01
0.184080	1001.00000000	12:55:58
0.184080	4058.00000000	12:55:50
0.184100	3174.00000000	12:55:04
0.184050	2285.00000000	12:55:00
0.184030	998.00000000	12:54:15
0.184030	1128.00000000	12:54:15
0.183990	2381.00000000	12:54:09
0.183990	114.00000000	12:53:54
0.184020	1587.00000000	12:53:14
0.184000	100.00000000	12:52:50
0.184030	794.00000000	12:52:18
0.184030	233.00000000	12:52:05
0.184020	241.00000000	12:51:50
0.184140	351.00000000	12:50:50
0.183920	5178.00000000	12:50:22
0.183980	296.00000000	12:49:28
0.183980	1055.00000000	12:49:28
0.183710	1656.00000000	12:49:13
0.183700	244.00000000	12:48:54
0.183720	3431.00000000	12:48:48
0.184110	351.00000000	12:48:09
0.184070	1021.00000000	12:48:07
0.184050	1033.00000000	12:48:05
0.183960	268.00000000	12:48:03
0.184070	1123.00000000	12:47:47
0.183940	112.00000000	12:47:19
0.183940	291.00000000	12:47:14
0.184070	245.00000000	12:46:44
0.184170	32.00000000	12:46:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 8,709,202
Máx. 0.184680	Min. 0.177720
7 Dias
Variação -8.14%	Volume 60,349,566
Máx. 0.200650	Min. 0.177720
30 Dias
Variação -1.63%	Volume 554,082,063
Máx. 0.252210	Min. 0.168700