XLM/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.194090	61.00000000	04:00:12
0.193980	972.00000000	04:00:11
0.193980	876.00000000	04:00:11
0.193540	250.00000000	03:59:10
0.193570	515.00000000	03:58:42
0.193620	491.00000000	03:58:17
0.193620	490.00000000	03:58:17
0.193840	250.00000000	03:57:11
0.193990	61.00000000	03:56:42
0.193990	89.00000000	03:56:23
0.193840	4488.00000000	03:55:14
0.193840	1885.00000000	03:55:14
0.193890	250.00000000	03:55:11
0.193620	61.00000000	03:54:06
0.193840	250.00000000	03:53:12
0.193840	61.00000000	03:53:12
0.193980	9591.00000000	03:52:07
0.193970	944.00000000	03:52:07
0.193970	898.00000000	03:52:07
0.193970	2092.00000000	03:52:07
0.193950	2085.00000000	03:52:07
0.193930	2073.00000000	03:52:07
0.193920	2462.00000000	03:52:07
0.193900	2082.00000000	03:52:07
0.193880	1533.00000000	03:52:07
0.193870	2052.00000000	03:52:07
0.193960	1.00000000	03:51:41
0.194000	250.00000000	03:51:12
0.194230	458.00000000	03:50:28
0.194230	57.00000000	03:50:28
0.194180	1170.00000000	03:50:24
0.194180	1997.00000000	03:50:24
0.194180	2646.00000000	03:50:24
0.194200	1691.00000000	03:50:24
0.194160	260.00000000	03:50:06
0.194130	453.00000000	03:50:06
0.193800	61.00000000	03:49:12
0.193800	250.00000000	03:49:11
0.193890	246.00000000	03:48:44
0.193720	62.00000000	03:47:52
0.193720	61.00000000	03:47:42
0.193810	250.00000000	03:47:10
0.193810	85.00000000	03:46:27
0.193790	61.00000000	03:45:42
0.193790	250.00000000	03:45:11
0.193530	97.00000000	03:44:43
0.193670	250.00000000	03:43:13
0.193740	61.00000000	03:42:12
0.194000	62.00000000	03:41:18
0.193880	250.00000000	03:41:12
0.193780	596.00000000	03:40:13
0.193960	141.00000000	03:39:32
0.193960	140.00000000	03:39:32
0.193940	250.00000000	03:39:10
0.194030	61.00000000	03:38:42
0.193680	69.00000000	03:37:47
0.193400	250.00000000	03:37:13
0.193380	99.00000000	03:37:12
0.193540	500.00000000	03:36:16
0.193540	491.00000000	03:36:16
0.193420	201.00000000	03:36:10
0.193910	250.00000000	03:35:14
0.193910	61.00000000	03:35:12
0.194080	116.00000000	03:34:38
0.194060	2468.00000000	03:34:26
0.194060	4968.00000000	03:34:26
0.194090	5152.00000000	03:34:26
0.194000	400.00000000	03:33:48
0.193980	389.00000000	03:33:34
0.193890	253.00000000	03:33:15
0.193900	2083.00000000	03:33:01
0.193470	454.00000000	03:32:30
0.193470	454.00000000	03:32:30
0.193260	777.00000000	03:32:11
0.193530	61.00000000	03:31:42
0.192930	253.00000000	03:31:13
0.192940	1798.00000000	03:31:09
0.193000	400.00000000	03:31:09
0.193410	1567.00000000	03:30:57
0.193400	2150.00000000	03:30:57
0.193080	2243.00000000	03:30:49
0.193100	2243.00000000	03:30:49
0.193210	278.00000000	03:30:49
0.193210	763.00000000	03:30:49
0.193320	9.00000000	03:30:28
0.193340	944.00000000	03:30:28
0.193370	1047.00000000	03:30:28
0.193850	52.00000000	03:29:57
0.194000	400.00000000	03:29:19
0.194010	253.00000000	03:29:14
0.194010	181.00000000	03:29:12
0.194150	722.00000000	03:28:14
0.194150	722.00000000	03:28:14
0.194230	920.00000000	03:27:42
0.194230	1673.00000000	03:27:42
0.194230	57.00000000	03:27:42
0.194240	60.00000000	03:27:42
0.194240	253.00000000	03:27:13
0.194420	81.00000000	03:26:54
0.195020	103.00000000	03:25:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.62%	Volume 18,405,382
Máx. 0.202690	Min. 0.188110
7 Dias
Variação +24.21%	Volume 216,063,701
Máx. 0.223360	Min. 0.152300
30 Dias
Variação +9.16%	Volume 341,327,669
Máx. 0.223360	Min. 0.152300