XLM/USD Independent Reserve Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18126	9.59942000	18:44:53
0.18126	4.24226000	18:44:53
0.18126	56.52187000	18:44:45
0.19343	2038.40231000	19:13:31
0.19112	203.82335000	12:28:45
0.18494	387.97707000	08:39:31
0.18624	1022.66997000	08:39:12
0.18582	480.27021000	08:39:12
0.18473	535.46213000	08:39:12
0.18385	2080.15223000	08:34:19
0.18618	639.82165000	08:10:29
0.18581	1440.33058000	08:10:29
0.18403	2122.70925000	08:02:59
0.17747	407.32675000	23:35:53
0.17788	2177.77762000	23:32:43
0.17577	436.94789000	23:00:42
0.17626	1784.13384000	23:00:42
0.17740	2221.08173000	22:37:30
0.17720	417.71810000	22:36:40
0.17967	2215.06506000	22:00:15
0.18084	421.56836000	21:11:02
0.18064	2215.06506000	21:10:01
0.18025	2345.19236000	08:55:55
0.18133	2345.19236000	08:40:02
0.18133	456.14167000	08:39:31
0.18024	2383.07053000	08:16:05
0.18069	2383.07053000	07:21:22
0.18069	466.48957000	07:21:00
0.17896	2430.27554000	06:51:08
0.18064	2430.27554000	02:49:15
0.18053	479.62701000	02:39:04
0.17946	487.33217000	02:08:51
0.17937	2472.09918000	02:04:53
0.18082	2472.09918000	01:50:29
0.18082	487.33217000	01:48:42
0.17965	495.44647000	01:38:36
0.18061	495.44647000	01:33:55
0.17965	503.09749000	01:30:13
0.17945	2516.01542000	01:28:51
0.17994	503.09749000	01:06:19
0.17823	513.01597000	00:30:57
0.17778	513.01597000	23:10:22
0.17800	2516.01542000	23:05:18
0.17756	518.84218000	22:30:58
0.17756	2547.57859000	22:29:16
0.17947	2547.57859000	21:08:16
0.17802	2594.14434000	20:52:51
0.17551	22129.79763000	02:26:57
0.17684	395.07975000	12:47:12
0.17990	2594.14434000	10:42:47
0.17883	554.16393000	07:42:56
0.17958	11471.55800000	07:36:08
0.18125	95.83519000	05:57:07
0.18101	554.16393000	05:28:37
0.18025	2836.03255000	00:16:48
0.18099	2836.03255000	23:16:19
0.18187	761.74593000	21:48:08
0.18187	7000.92983000	21:48:03
0.18187	35.66467000	21:47:53
0.18187	12201.65957000	21:47:48
0.18449	568.68869000	18:59:27
0.18428	2813.42696000	18:57:52
0.18557	169.81143000	15:11:18
0.18557	4830.18857000	15:11:13
0.19012	1509.74354000	10:21:16
0.18977	156.31554000	10:21:16
0.18973	952.85981000	10:21:16
0.18858	194.50807000	10:21:16
0.18859	193.38837000	10:21:10
0.18981	2842.60893000	09:00:00
0.19144	2842.60893000	08:35:05
0.19068	486.33143000	08:34:54
0.18982	2895.67052000	08:14:46
0.19076	2895.67052000	07:22:31
0.19105	590.12376000	07:18:27
0.18941	656.57929000	06:32:37
0.19057	2463.08214000	17:27:49
0.19005	342.81722000	07:30:59
0.18920	351.38235000	02:56:59
0.18920	351.38235000	02:56:58
0.18920	242.33040000	02:56:28
0.19351	656.57928000	00:51:31
0.19311	1313.15857000	00:48:21
0.19195	106.00000000	00:30:18
0.19289	87.00000000	20:57:05
0.18992	1488.57702000	18:25:56
0.18992	2030.72523000	18:25:55
0.18992	344.37654000	16:27:37
0.19230	107.90637000	04:52:16
0.18939	18.44403000	00:51:33
0.18898	348.42483000	00:40:59
0.18700	62.27663000	23:50:52
0.18863	1279.26267000	21:50:07
0.18765	125.68724000	21:50:07
0.18762	1100.46044000	21:50:07
0.18679	120.90679000	21:50:07
0.18593	156.58340000	02:14:07
0.18150	4288.39932000	06:01:52
0.18027	15.01657000	12:33:10
0.18027	50.95895000	12:33:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.29%	Volume 2,109
Máx. 0.19343	Min. 0.18126
7 Dias
Variação -5.57%	Volume 155,112
Máx. 0.19351	Min. 0.17551
30 Dias
Variação +15.43%	Volume 444,043
Máx. 0.22122	Min. 0.15358