XLM/USD Independent Reserve Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18932	9.31262000	05:46:53
0.18839	8542.19603000	05:45:54
0.18915	301.00000000	22:55:28
0.18954	302.00000000	22:49:04
0.18617	3565.41833000	12:03:55
0.18617	3659.27248000	12:03:49
0.18617	3628.83012000	12:03:47
0.18617	576.59472000	12:03:44
0.18617	3893.81507000	12:03:39
0.18617	9676.06928000	12:03:38
0.18221	157.07901000	02:34:36
0.18221	194.59018000	02:34:31
0.18221	308.60033000	02:32:49
0.18221	453.56188000	02:32:23
0.18221	515.71005000	02:32:01
0.18221	539.55090000	02:31:51
0.18221	645.05913000	02:31:40
0.18221	64.30291000	02:31:21
0.18221	3.29134000	02:31:21
0.18221	341.71187000	02:31:18
0.18443	69.55432000	23:19:05
0.18076	10685.29716000	04:51:12
0.18090	4080.69277000	00:31:05
0.18023	720.13832000	21:05:28
0.18383	29.00000000	12:05:19
0.18393	100.00000000	12:04:03
0.18373	1060.99631000	10:26:50
0.18415	31.03052000	08:14:41
0.18435	769.00000000	08:04:19
0.19010	18.13620000	16:00:37
0.18414	11176.93598000	11:57:40
0.18631	4916.24145000	11:57:40
0.18608	111.11159000	02:35:27
0.19510	78.61148000	09:15:17
0.19288	39.39551000	07:36:13
0.19263	131.43340000	07:34:20
0.18962	867.68293000	06:58:56
0.18937	3770.63774000	03:00:26
0.18579	3557.40912000	23:15:09
0.18608	13.54528000	21:09:49
0.18519	3.27927000	18:30:53
0.18382	3387.45803000	18:08:25
0.18130	2405.91774000	17:08:41
0.18144	1339.18434000	15:42:17
0.18093	127.10903000	10:38:20
0.18142	7.84579000	03:36:44
0.18161	390.54545000	00:52:26
0.17994	36.52447000	21:13:02
0.18305	16733.61731000	13:24:02
0.18388	3319.18151000	12:47:04
0.18466	9460.45598000	12:27:58
0.18268	919.59738000	12:27:58
0.18433	5146.60842000	09:50:24
0.18705	10526.18793000	06:28:49
0.20027	1195.95565000	23:17:39
0.20027	653.64626000	23:17:38
0.20027	653.64626000	23:17:15
0.20027	653.64626000	23:17:14
0.20027	653.64626000	23:17:13
0.20027	653.64626000	23:17:12
0.20027	653.64626000	23:17:11
0.20027	1195.95565000	23:16:47
0.20141	41.72202000	22:39:06
0.20141	1438.97636000	22:39:01
0.20141	885.67233000	22:38:56
0.20141	953.88617000	22:38:39
0.20141	353.40634000	22:38:24
0.20235	428.22446000	21:10:20
0.20235	4684.85067000	21:10:19
0.20235	121.86000000	21:10:19
0.20235	285.98994000	21:10:18
0.20235	3422.77122000	21:10:10
0.20235	8608.53262000	21:10:07
0.20235	185.74215000	21:10:04
0.20234	25000.00000000	16:52:34
0.20051	371.42820000	16:52:34
0.20242	364.28795000	09:36:02
0.20204	20230.97790000	08:16:18
0.20204	975.50090000	08:15:36
0.20007	1778.26118000	08:15:36
0.20017	282.34063000	06:12:05
0.20236	234.88207000	02:14:41
0.20203	5715.60551000	17:54:23
0.19908	0.63686000	01:39:31
0.19914	544.92607000	10:40:29
0.19884	1057.15261000	10:39:14
0.19734	8041.32398000	08:26:42
0.19326	10473.34102000	00:50:54
0.19981	969.08028000	08:04:19
0.20053	25000.00000000	06:26:45
0.19856	4652.88572000	05:10:59
0.20452	667.19742000	03:35:44
0.20316	139.03904000	03:22:27
0.20446	4113.43790000	02:30:21
0.20590	17826.81268000	02:29:17
0.20405	118.26452000	02:28:53
0.19347	8692.56710000	00:36:44
0.19076	434.88205000	23:59:53
0.18353	151.43013000	21:21:21
0.18256	8953.05054000	17:45:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.69%	Volume 34,155
Máx. 0.18954	Min. 0.18617
7 Dias
Variação +4.25%	Volume 87,266
Máx. 0.19510	Min. 0.18023
30 Dias
Variação -12.06%	Volume 650,550
Máx. 0.24612	Min. 0.16910