XLM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17406	52.00000000	13:39:33
0.17400	438.00000000	13:38:17
0.17401	543.00000000	13:38:17
0.17402	500.00000000	13:38:17
0.17403	805.00000000	13:38:17
0.17404	806.00000000	13:38:17
0.17405	805.00000000	13:38:17
0.17410	10000.00000000	13:38:13
0.17411	22.00000000	13:38:09
0.17412	22.00000000	13:38:02
0.17415	805.00000000	13:37:47
0.17414	20.00000000	13:37:33
0.17415	822.00000000	13:37:31
0.17415	4.00000000	13:37:30
0.17415	1.00000000	13:37:30
0.17415	2.00000000	13:37:30
0.17415	1.00000000	13:37:30
0.17415	3.00000000	13:37:30
0.17415	1.00000000	13:37:30
0.17418	10000.00000000	13:37:27
0.17417	20.00000000	13:37:18
0.17420	10.00000000	13:37:08
0.17421	19.00000000	13:37:03
0.17422	9.00000000	13:36:31
0.17423	552.00000000	13:36:11
0.17424	18.00000000	13:36:10
0.17451	11651.00000000	13:36:06
0.17450	552.00000000	13:36:06
0.17449	865.00000000	13:36:06
0.17448	1118.00000000	13:36:06
0.17448	500.00000000	13:36:06
0.17448	552.00000000	13:36:06
0.17447	500.00000000	13:36:06
0.17447	865.00000000	13:36:06
0.17446	1146.00000000	13:36:06
0.17446	552.00000000	13:36:06
0.17445	865.00000000	13:36:06
0.17444	552.00000000	13:36:06
0.17443	865.00000000	13:36:06
0.17442	9625.00000000	13:36:06
0.17442	552.00000000	13:36:06
0.17441	865.00000000	13:36:06
0.17439	2568.00000000	13:36:06
0.17439	12842.00000000	13:36:06
0.17438	552.00000000	13:36:06
0.17481	857.00000000	13:33:59
0.17487	857.00000000	13:33:57
0.17466	1711.00000000	13:32:06
0.17464	742.00000000	13:30:23
0.17464	804.00000000	13:30:05
0.17465	504.00000000	13:30:05
0.17466	804.00000000	13:30:05
0.17468	804.00000000	13:30:04
0.17469	804.00000000	13:30:04
0.17467	603.00000000	13:30:04
0.17467	225.00000000	13:30:04
0.17465	580.00000000	13:30:04
0.17464	579.00000000	13:30:04
0.17463	580.00000000	13:30:04
0.17455	15.00000000	13:28:49
0.17451	43.00000000	13:28:49
0.17460	1964.00000000	13:28:41
0.17460	1690.00000000	13:28:41
0.17460	243.00000000	13:28:41
0.17462	309.00000000	13:28:17
0.17461	795.00000000	13:28:17
0.17459	795.00000000	13:28:17
0.17461	813.00000000	13:27:06
0.17454	861.00000000	13:26:59
0.17455	840.00000000	13:26:59
0.17467	859.00000000	13:26:41
0.17470	49.00000000	13:26:18
0.17469	810.00000000	13:26:18
0.17439	5498.00000000	13:25:41
0.17429	552.00000000	13:23:50
0.17435	1573.00000000	13:23:36
0.17451	844.00000000	13:23:28
0.17439	222.00000000	13:23:19
0.17437	822.00000000	13:23:19
0.17461	863.00000000	13:22:53
0.17465	572.00000000	13:22:23
0.17477	810.00000000	13:21:40
0.17461	646.00000000	13:21:11
0.17469	796.00000000	13:20:53
0.17466	796.00000000	13:20:53
0.17468	796.00000000	13:20:53
0.17469	796.00000000	13:20:53
0.17466	40.00000000	13:20:40
0.17469	116.00000000	13:20:20
0.17477	8301.00000000	13:20:04
0.17477	7858.00000000	13:20:04
0.17477	13841.00000000	13:20:04
0.17493	809.00000000	13:19:26
0.17517	18.00000000	13:19:05
0.17517	18.00000000	13:19:02
0.17521	500.00000000	13:18:47
0.17521	641.00000000	13:18:47
0.17520	544.00000000	13:18:47
0.17519	773.00000000	13:18:47
0.17518	544.00000000	13:18:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.53%	Volume 28,687,314
Máx. 0.19675	Min. 0.17345
7 Dias
Variação -7.29%	Volume 85,509,108
Máx. 0.19870	Min. 0.17263
30 Dias
Variação +11.44%	Volume 304,824,914
Máx. 0.22207	Min. 0.15230