XLM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20453	4266.00000000	16:27:11
0.20456	512.00000000	16:27:11
0.20456	14331.00000000	16:27:11
0.20459	24953.00000000	16:27:11
0.20459	14331.00000000	16:27:11
0.20459	528.00000000	16:27:11
0.20464	2847.00000000	16:27:11
0.20465	512.00000000	16:27:11
0.20465	298.00000000	16:27:11
0.20433	4338.00000000	16:26:59
0.20434	534.00000000	16:26:59
0.20438	14331.00000000	16:26:59
0.20442	1222.00000000	16:26:59
0.20442	534.00000000	16:26:59
0.20445	534.00000000	16:26:59
0.20445	1595.00000000	16:26:59
0.20447	24975.00000000	16:26:59
0.20438	516.00000000	16:26:46
0.20442	516.00000000	16:26:46
0.20440	516.00000000	16:26:46
0.20477	13.00000000	16:26:37
0.20493	535.00000000	16:26:15
0.20495	535.00000000	16:26:15
0.20545	973.00000000	16:25:44
0.20548	1548.00000000	16:25:44
0.20550	514.00000000	16:25:44
0.20550	244.00000000	16:24:52
0.20574	3773.00000000	16:21:21
0.20574	1000.00000000	16:21:21
0.20573	1000.00000000	16:21:21
0.20573	1470.00000000	16:21:21
0.20572	517.00000000	16:21:21
0.20572	1000.00000000	16:21:21
0.20571	2393.00000000	16:21:21
0.20571	1000.00000000	16:21:21
0.20570	1000.00000000	16:21:21
0.20569	972.00000000	16:21:21
0.20569	1000.00000000	16:21:21
0.20568	24917.00000000	16:21:21
0.20567	8021.00000000	16:21:21
0.20575	9167.00000000	16:21:15
0.20573	520.00000000	16:21:15
0.20572	1000.00000000	16:21:15
0.20570	1448.00000000	16:21:15
0.20570	537.00000000	16:21:15
0.20569	1000.00000000	16:21:15
0.20566	526.00000000	16:21:15
0.20565	1000.00000000	16:21:15
0.20564	8021.00000000	16:21:15
0.20563	24919.00000000	16:21:15
0.20563	513.00000000	16:21:15
0.20562	1000.00000000	16:21:15
0.20561	1908.00000000	16:21:15
0.20560	513.00000000	16:21:15
0.20560	480.00000000	16:20:28
0.20558	40.00000000	16:20:28
0.20558	480.00000000	16:20:28
0.20526	13049.00000000	16:20:11
0.20527	9964.00000000	16:20:11
0.20529	523.00000000	16:20:11
0.20531	1000.00000000	16:20:11
0.20532	523.00000000	16:20:11
0.20533	24909.00000000	16:20:11
0.20534	1581.00000000	16:20:11
0.20535	523.00000000	16:20:11
0.20528	14313.00000000	16:19:54
0.20530	24915.00000000	16:19:54
0.20531	515.00000000	16:19:54
0.20532	9964.00000000	16:19:54
0.20533	522.00000000	16:19:54
0.20543	16.00000000	16:19:40
0.20574	6583.00000000	16:17:47
0.20596	20227.00000000	16:17:33
0.20596	534.00000000	16:17:33
0.20595	1000.00000000	16:17:33
0.20593	971.00000000	16:17:33
0.20592	534.00000000	16:17:33
0.20591	1000.00000000	16:17:33
0.20587	24895.00000000	16:17:33
0.20587	534.00000000	16:17:33
0.20583	534.00000000	16:17:33
0.20590	19612.00000000	16:17:16
0.20590	14331.00000000	16:17:16
0.20590	6810.00000000	16:17:16
0.20589	9964.00000000	16:17:16
0.20589	514.00000000	16:17:16
0.20587	971.00000000	16:17:16
0.20587	14331.00000000	16:17:16
0.20586	1509.00000000	16:17:16
0.20586	1430.00000000	16:17:16
0.20586	514.00000000	16:17:16
0.20584	525.00000000	16:17:16
0.20542	51352.00000000	16:16:55
0.20543	9964.00000000	16:16:55
0.20543	519.00000000	16:16:55
0.20544	973.00000000	16:16:55
0.20545	1721.00000000	16:16:55
0.20548	1623.00000000	16:16:55
0.20549	3320.00000000	16:16:55
0.20549	514.00000000	16:16:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.23%	Volume 40,766,390
Máx. 0.22371	Min. 0.19769
7 Dias
Variação +24.86%	Volume 423,497,636
Máx. 0.29788	Min. 0.16376
30 Dias
Variação +29.88%	Volume 543,548,255
Máx. 0.29788	Min. 0.13914