XLM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16890	396.00000000	02:02:09
0.16889	131.00000000	02:00:54
0.16896	89.00000000	02:00:53
0.16932	3209.00000000	01:48:32
0.16932	1898.00000000	01:48:32
0.16932	4002.00000000	01:48:32
0.16932	4715.00000000	01:48:32
0.16931	519.00000000	01:37:33
0.16931	38.00000000	01:37:24
0.16927	207.00000000	01:30:56
0.16910	1.00000000	01:29:38
0.16876	7290.00000000	01:23:42
0.16879	5039.00000000	01:23:25
0.16874	6.00000000	01:22:50
0.16886	6.00000000	01:22:23
0.16919	9442.00000000	01:17:31
0.16958	7443.00000000	01:07:13
0.16960	9.00000000	01:06:19
0.16940	204.00000000	00:45:53
0.16954	87.00000000	00:11:35
0.16956	7457.00000000	00:08:55
0.16955	5986.00000000	00:08:55
0.16955	10679.00000000	00:08:55
0.16954	10679.00000000	00:08:55
0.16953	6000.00000000	00:08:55
0.16950	8000.00000000	00:08:55
0.16950	992.00000000	00:08:55
0.16950	10679.00000000	00:08:55
0.16937	1746.00000000	00:08:06
0.16935	2.00000000	00:07:11
0.16937	43.00000000	00:07:11
0.16938	157.00000000	00:07:02
0.16924	415.00000000	00:05:51
0.16924	906.00000000	00:05:50
0.16943	406.00000000	00:04:52
0.16943	943.00000000	00:04:52
0.16946	745.00000000	00:03:35
0.16894	364.00000000	23:55:54
0.16894	404.00000000	23:55:54
0.16894	6297.00000000	23:55:54
0.16894	2099.00000000	23:55:54
0.16894	1312.00000000	23:55:54
0.16894	1312.00000000	23:55:54
0.16894	528.00000000	23:55:54
0.16888	2623.00000000	23:55:52
0.16888	1607.00000000	23:55:52
0.16880	224.00000000	23:45:57
0.16867	12435.00000000	23:36:02
0.16865	1186.00000000	23:36:02
0.16865	1618.00000000	23:36:02
0.16864	6018.00000000	23:36:02
0.16863	10679.00000000	23:36:02
0.16861	10679.00000000	23:36:02
0.16861	1247.00000000	23:36:02
0.16842	9.00000000	23:34:52
0.16760	8367.00000000	23:18:44
0.16751	2361.00000000	23:15:29
0.16751	6924.00000000	23:15:29
0.16722	6.00000000	23:04:03
0.16743	6.00000000	23:03:01
0.16743	9177.00000000	23:02:59
0.16743	6.00000000	23:02:59
0.16749	794.00000000	23:02:43
0.16749	1289.00000000	23:02:43
0.16749	1443.00000000	23:02:43
0.16749	5651.00000000	23:02:43
0.16753	6.00000000	23:02:00
0.16753	6744.00000000	23:02:00
0.16762	6.00000000	23:01:57
0.16764	60.00000000	23:01:27
0.16764	20.00000000	23:01:27
0.16764	20.00000000	23:01:27
0.16788	808.00000000	23:00:01
0.16788	2668.00000000	23:00:01
0.16788	808.00000000	22:59:54
0.16779	23.00000000	22:59:30
0.16786	23.00000000	22:58:57
0.16784	1000.00000000	22:58:02
0.16785	6400.00000000	22:52:21
0.16785	5243.00000000	22:52:21
0.16785	2757.00000000	22:51:50
0.16785	8237.00000000	22:51:50
0.16781	23.00000000	22:45:24
0.16793	23.00000000	22:45:03
0.16742	7126.00000000	22:31:37
0.16742	8237.00000000	22:31:37
0.16746	61.00000000	22:31:23
0.16745	6.00000000	22:31:05
0.16766	149.00000000	22:16:01
0.16775	2979.00000000	22:15:17
0.16778	1423.00000000	22:09:34
0.16782	5117.00000000	22:08:01
0.16806	8072.00000000	22:04:03
0.16793	1312.00000000	21:57:46
0.16793	4348.00000000	21:57:46
0.16821	3843.00000000	21:51:23
0.16821	7151.00000000	21:47:52
0.16822	5391.00000000	21:46:21
0.16822	5444.00000000	21:46:21
0.16824	3506.00000000	21:44:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.86%	Volume 6,072,412
Máx. 0.17090	Min. 0.16639
7 Dias
Variação -5.04%	Volume 46,349,026
Máx. 0.18702	Min. 0.16595
30 Dias
Variação -21.92%	Volume 186,090,721
Máx. 0.23729	Min. 0.16595