XLM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18369	271.00000000	11:33:04
0.18375	502.00000000	11:33:02
0.18368	300.00000000	11:32:09
0.18365	299.00000000	11:32:01
0.18374	472.00000000	11:31:55
0.18374	124.00000000	11:31:17
0.18374	162.00000000	11:30:56
0.18374	520.00000000	11:30:54
0.18376	520.00000000	11:30:12
0.18375	255.00000000	11:29:59
0.18376	520.00000000	11:29:39
0.18376	6121.00000000	11:29:31
0.18377	78.00000000	11:28:51
0.18377	86.00000000	11:28:51
0.18377	537.00000000	11:28:48
0.18377	524.00000000	11:28:48
0.18377	184.00000000	11:28:47
0.18377	185.00000000	11:28:47
0.18379	537.00000000	11:28:47
0.18374	185.00000000	11:28:36
0.18369	93.00000000	11:28:19
0.18369	88.00000000	11:28:19
0.18372	78.00000000	11:28:03
0.18372	86.00000000	11:28:03
0.18373	88.00000000	11:28:03
0.18374	545.00000000	11:28:03
0.18375	541.00000000	11:27:28
0.18375	545.00000000	11:27:28
0.18376	176.00000000	11:27:27
0.18374	166.00000000	11:27:18
0.18369	170.00000000	11:26:54
0.18372	591.00000000	11:26:47
0.18365	627.00000000	11:25:56
0.18372	627.00000000	11:25:48
0.18357	55.00000000	11:24:40
0.18357	70.00000000	11:24:40
0.18357	46.00000000	11:24:39
0.18359	169.00000000	11:24:33
0.18359	168.00000000	11:24:31
0.18359	549.00000000	11:24:31
0.18359	166.00000000	11:24:31
0.18359	165.00000000	11:24:31
0.18359	164.00000000	11:24:31
0.18359	163.00000000	11:24:31
0.18359	161.00000000	11:24:31
0.18359	160.00000000	11:24:31
0.18359	161.00000000	11:24:31
0.18361	708.00000000	11:24:31
0.18360	94.00000000	11:24:10
0.18358	162.00000000	11:24:10
0.18360	250.00000000	11:24:06
0.18360	468.00000000	11:24:06
0.18361	160.00000000	11:24:00
0.18359	31.00000000	11:23:49
0.18359	128.00000000	11:23:49
0.18366	644.00000000	11:23:34
0.18366	74.00000000	11:23:34
0.18367	100.00000000	11:23:34
0.18373	114.00000000	11:23:24
0.18367	157.00000000	11:23:24
0.18370	757.00000000	11:23:18
0.18362	90.00000000	11:23:02
0.18362	89.00000000	11:23:02
0.18360	85.00000000	11:21:26
0.18353	468.00000000	11:20:59
0.18344	223.00000000	11:20:51
0.18347	75.00000000	11:20:46
0.18347	84.00000000	11:20:46
0.18349	637.00000000	11:20:46
0.18344	479.00000000	11:20:19
0.18344	99.00000000	11:20:19
0.18344	222.00000000	11:19:56
0.18344	15.00000000	11:19:56
0.18347	182.00000000	11:19:54
0.18347	87.00000000	11:19:54
0.18346	480.00000000	11:19:49
0.18346	98.00000000	11:19:49
0.18348	283.00000000	11:19:36
0.18350	296.00000000	11:19:17
0.18357	3577.00000000	11:19:15
0.18356	530.00000000	11:19:15
0.18354	1309.00000000	11:19:15
0.18353	528.00000000	11:19:15
0.18349	287.00000000	11:19:15
0.18348	277.00000000	11:18:55
0.18340	217.00000000	11:18:24
0.18340	83.00000000	11:18:24
0.18341	525.00000000	11:18:10
0.18342	278.00000000	11:18:00
0.18341	275.00000000	11:17:42
0.18340	270.00000000	11:17:30
0.18344	549.00000000	11:17:08
0.18341	87.00000000	11:16:38
0.18341	84.00000000	11:16:38
0.18337	96.00000000	11:15:58
0.18335	372.00000000	11:15:58
0.18335	936.00000000	11:15:58
0.18332	553.00000000	11:15:53
0.18332	535.00000000	11:15:53
0.18348	563.00000000	11:15:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.58%	Volume 14,715,231
Máx. 0.19281	Min. 0.18163
7 Dias
Variação -1.31%	Volume 65,667,855
Máx. 0.19435	Min. 0.17765
30 Dias
Variação -15.31%	Volume 433,141,071
Máx. 0.25185	Min. 0.16852