XLM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.169363	574.03368325	00:07:27
0.169234	772.60008159	00:06:42
0.169234	15227.39991841	00:06:41
0.169245	12.27805843	00:05:56
0.169341	11448.97946964	00:05:18
0.169340	27371.94131030	00:05:18
0.169339	925.13350540	00:05:18
0.169334	242.42284829	00:05:18
0.169313	1771.87286637	00:05:18
0.169287	16000.00000000	00:05:18
0.169286	57.91186721	00:04:40
0.169286	56.80699868	00:04:39
0.169288	409.16415618	00:04:23
0.169368	613.41157440	00:03:52
0.169400	333.25964200	00:03:43
0.169400	333.25964200	00:03:37
0.169396	1228.88965344	00:03:37
0.169396	14771.11034656	00:03:36
0.169341	625.54113089	00:03:30
0.169346	3543.03159498	00:03:30
0.169388	1771.07944804	00:03:30
0.169309	97.87332288	00:03:15
0.169318	328.01300712	00:03:15
0.169340	333.25964200	00:03:14
0.169330	1771.68703455	00:03:09
0.169282	322.82727461	00:03:06
0.169288	76.24530292	00:03:06
0.169312	1771.87206247	00:03:06
0.169356	163.13000000	00:03:06
0.169270	1102.43055600	00:02:58
0.169100	10799.85650961	00:02:42
0.169100	4700.14349039	00:02:42
0.169100	500.00000000	00:02:37
0.169118	1182.60622760	00:02:14
0.169190	91.54739969	00:01:52
0.169191	1597.16454337	00:01:52
0.169191	5686.00000000	00:01:52
0.169191	20088.77676693	00:01:52
0.169192	1718.08773464	00:01:52
0.169210	415.75004300	00:01:37
0.169169	0.00000900	00:01:31
0.169169	813.06875000	00:01:30
0.169169	15186.93124100	00:01:30
0.169164	550.97421406	00:01:25
0.169162	234.96000000	00:01:12
0.169090	101.77727132	00:00:34
0.169093	3548.37710361	00:00:34
0.169091	16000.00000000	00:00:28
0.169096	1135.55866563	23:59:21
0.169096	14864.44133437	23:59:20
0.169107	14787.46738959	23:58:49
0.169076	4493.18680729	23:58:00
0.169053	16000.00000000	23:57:46
0.169085	2000.00000000	23:57:06
0.169085	14000.00000000	23:57:06
0.169085	5939.65217391	23:56:59
0.169085	2244.78102729	23:56:58
0.169067	1824.28476202	23:56:58
0.169070	1774.40666798	23:56:58
0.169085	409.80912892	23:56:48
0.169211	295.48906395	23:55:56
0.169101	25.00000000	23:55:56
0.169041	4089.94477400	23:55:55
0.169003	22699.59946952	23:55:55
0.169042	300.40053048	23:55:55
0.168890	2987.07682567	23:55:54
0.168890	567.14353210	23:55:54
0.168860	2482.85646790	23:55:54
0.168860	3050.00000000	23:55:54
0.168860	3050.00000000	23:55:54
0.168860	4874.94154281	23:55:54
0.168860	2542.20198929	23:55:54
0.168860	227.52538600	23:55:54
0.168835	140.13632471	23:55:54
0.168770	227.52538600	23:55:19
0.168765	927.12235714	23:55:19
0.168765	15072.87764286	23:55:13
0.168766	5383.41482187	23:54:32
0.168765	542.86497813	23:54:32
0.168765	580.89730524	23:54:25
0.168792	100.00000000	23:54:13
0.168791	557.53899377	23:53:55
0.168761	203.46000000	23:53:08
0.168809	64.51729469	23:52:56
0.168630	3744.18057953	23:52:20
0.168630	12255.81942047	23:52:19
0.168630	2604.16666700	23:52:19
0.168629	46.15102825	23:52:05
0.168569	10117.98881460	23:52:05
0.168569	5764.37459526	23:51:55
0.168569	117.63659014	23:51:38
0.168625	2111.98474400	23:51:04
0.168624	309.00064809	23:51:04
0.168603	1779.33008972	23:51:04
0.168590	2420.97909700	23:51:04
0.168589	1725.03071487	23:51:04
0.168508	1136.99214277	23:51:04
0.168508	14863.00785723	23:51:03
0.168492	50.61442611	23:50:09
0.168495	122.56866761	23:50:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 22,007,096
Máx. 0.170762	Min. 0.165886
7 Dias
Variação -4.65%	Volume 160,629,045
Máx. 0.186882	Min. 0.165886
30 Dias
Variação -21.72%	Volume 772,381,247
Máx. 0.236993	Min. 0.165886