XLM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.161566	478.41232000	06:24:23
0.161588	59.79821000	06:21:54
0.161732	2506.84553877	06:20:54
0.161726	2485.57427700	06:20:54
0.161726	455.62500000	06:20:54
0.161710	455.62500000	06:20:54
0.161694	9425.10981836	06:20:54
0.161679	455.62500000	06:20:54
0.161677	1193.86418496	06:20:54
0.161656	2969.26807541	06:20:54
0.161636	132.00000000	06:19:38
0.161590	625.52865336	06:18:53
0.161590	6000.00000000	06:18:53
0.161591	618.84634664	06:18:53
0.161606	455.62500000	06:18:53
0.161670	2922.12964062	06:17:54
0.161671	30.40587582	06:17:37
0.161671	278.86418496	06:17:37
0.161670	30.00000000	06:17:21
0.161671	915.00000000	06:16:20
0.161670	1410.99590000	06:16:17
0.161670	16483.08323387	06:16:13
0.161671	121.28238000	06:15:54
0.161670	30.00000000	06:15:31
0.161670	15903.08366375	06:15:15
0.161670	15527.24558913	06:15:14
0.161670	399.77685873	06:15:14
0.161670	150.61589883	06:15:01
0.161701	217.33730799	06:13:18
0.161480	821.29558700	06:13:06
0.161382	173.00000000	06:12:51
0.161300	821.29549800	06:12:36
0.161280	821.29549800	06:11:00
0.161280	810.22195000	06:10:59
0.161251	592.94170000	06:10:39
0.161040	821.48703300	06:10:25
0.161040	1336.65468473	06:08:56
0.161040	820.91198600	06:08:56
0.161037	34787.60000000	06:08:56
0.161036	525.17636700	06:08:56
0.161027	18039.42511916	06:08:56
0.161026	455.62500000	06:08:56
0.161026	212.26456789	06:08:56
0.161036	283.75397800	06:08:09
0.160950	528.04953200	06:08:09
0.160950	292.09655000	06:05:54
0.160950	579.08595000	06:05:24
0.160946	401.19264728	06:04:51
0.160945	911.51304872	06:04:51
0.160860	818.24354400	06:04:51
0.160840	117.60143000	06:04:00
0.160856	410.09817000	06:03:49
0.160850	455.62500000	06:03:49
0.160840	30.00000000	06:03:41
0.160800	818.24354400	06:01:10
0.160800	37.26228684	06:00:38
0.160801	35.82889910	06:00:37
0.160760	0.00002200	05:59:39
0.160760	818.05420000	05:59:38
0.160655	13760.08175250	05:59:35
0.160663	2238.13873600	05:59:35
0.160669	1493.75424008	05:59:35
0.160670	1318.76766042	05:59:35
0.160679	485.20071100	05:59:35
0.160682	455.62500000	05:59:35
0.160673	1215.61209426	05:59:13
0.160675	2976.62207028	05:59:13
0.160675	1538.59041452	05:59:13
0.160677	455.62500000	05:59:13
0.160678	622.36273789	05:59:13
0.160694	455.62500000	05:59:13
0.160695	14728.42057860	05:59:13
0.160705	1493.41414322	05:59:13
0.160706	1318.47224123	05:59:13
0.160712	455.62500000	05:59:13
0.160763	2507.39673198	05:57:49
0.160750	817.67641400	05:57:49
0.160750	1193.86418496	05:57:49
0.160749	481.06266906	05:57:49
0.160650	817.86521000	05:56:21
0.160626	22.34521995	05:55:59
0.160638	39.56207721	05:55:51
0.160600	818.10032500	05:55:04
0.160597	173.00000000	05:55:00
0.160577	388.06676527	05:54:35
0.160569	36510.85640823	05:54:35
0.160568	410.74439200	05:54:35
0.160568	368.93243450	05:54:35
0.160550	1193.86418490	05:54:35
0.160540	100.84430100	05:54:35
0.160360	818.09972300	05:54:12
0.160359	304.19551000	05:53:54
0.160362	6238.02496845	05:53:25
0.160360	817.41670300	05:53:25
0.160359	539.89422187	05:53:25
0.160361	226.55916000	05:53:15
0.160271	4177.97057503	05:53:15
0.160272	1322.02942497	05:53:15
0.160558	1557.06971935	05:51:31
0.160330	817.06397500	05:51:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.42%	Volume 17,577,130
Máx. 0.163304	Min. 0.159177
7 Dias
Variação -5.96%	Volume 122,928,881
Máx. 0.177350	Min. 0.159177
30 Dias
Variação -14.37%	Volume 552,101,473
Máx. 0.196110	Min. 0.159177