XLM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.185562	976.64807616	15:32:33
0.185562	12794.46490870	15:32:33
0.185562	16523.72066404	15:32:33
0.185523	0.00001976	15:32:33
0.185523	2157.43910000	15:32:33
0.185457	3218.70964173	15:32:32
0.185456	334.06804625	15:32:32
0.185456	678.30190000	15:32:32
0.185449	2096.83359913	15:32:32
0.185449	3739.48120000	15:32:32
0.185449	3012.23601473	15:32:32
0.185448	120.17078766	15:32:32
0.185448	674.04339761	15:32:32
0.185355	618.45960000	15:32:32
0.185355	1427.59220000	15:32:32
0.185355	1335.31220000	15:32:32
0.185353	193.09720000	15:32:32
0.185316	141.96701107	15:32:32
0.185399	41.99144994	15:32:32
0.185384	193.09724697	15:32:32
0.185375	226.36814728	15:32:32
0.185363	10080.17724493	15:32:32
0.185358	6545.21515164	15:32:32
0.185356	5860.56296969	15:32:32
0.185317	18488.59070000	15:32:32
0.185317	4204.61985418	15:32:32
0.185316	166.65194582	15:32:32
0.185149	2167.00000000	15:32:14
0.185150	1012.36994625	15:32:14
0.185261	775.65512670	15:32:12
0.185261	1921.29461189	15:32:12
0.185284	775.65512661	15:32:12
0.185352	1348.78501445	15:32:12
0.185378	0.00000012	15:32:12
0.185508	178.87045300	15:32:11
0.185378	2154.18585226	15:32:11
0.185398	969.17658274	15:32:11
0.185398	2154.18580000	15:32:11
0.185472	4966.31931270	15:32:11
0.185472	1348.78501440	15:32:11
0.185667	538.59867397	15:32:10
0.185667	178.71727339	15:32:10
0.185689	2152.21543676	15:32:10
0.185667	1615.32030000	15:32:10
0.185667	178.65260000	15:32:10
0.185662	3626.22782736	15:32:10
0.185666	2475.47762100	15:32:10
0.185668	6545.21515164	15:32:10
0.185671	3231.50677542	15:32:10
0.185672	2525.49942517	15:32:10
0.185705	6408.12727427	15:32:10
0.185721	1615.32035879	15:32:10
0.185733	178.65268961	15:32:10
0.186076	51.93223000	15:32:00
0.185889	27.00000000	15:31:42
0.186152	432.47750076	15:31:20
0.186151	67.52249924	15:31:20
0.185880	74.17701027	15:30:13
0.185690	53.53165000	15:29:10
0.185891	74.07273000	15:28:33
0.185907	53.77876491	15:28:30
0.185826	75.95101744	15:28:24
0.185758	37.46893734	15:28:01
0.185336	100.00000000	15:26:54
0.185243	48.90021000	15:26:40
0.185016	22.00341760	15:25:32
0.185015	86.25795580	15:25:32
0.184909	144.69485927	15:25:14
0.184938	478.47097515	15:25:06
0.184938	1407.98693242	15:25:06
0.184811	53.57360000	15:24:22
0.184635	26061.49535199	15:22:04
0.184632	599.06250000	15:22:04
0.184631	88.41334143	15:22:04
0.184395	34.20100000	15:21:07
0.184583	55.97444000	15:20:58
0.184508	1264.87052410	15:20:18
0.184506	677.48474304	15:20:18
0.184505	2711.26739471	15:20:18
0.184504	103.06411010	15:20:18
0.184503	6545.21515164	15:20:18
0.184630	2705.84634544	15:20:07
0.184631	17.95605456	15:20:07
0.184631	523.66480000	15:20:07
0.184650	541.56512320	15:20:07
0.184683	179.85900164	15:20:07
0.184705	599.06250000	15:20:07
0.184690	135.34949947	15:20:02
0.184781	1414.54069293	15:20:00
0.184780	77.93834707	15:20:00
0.184770	599.06250000	15:20:00
0.184924	99.28702000	15:19:20
0.184937	274.00437238	15:19:10
0.184936	87.16913762	15:19:10
0.184501	189.62789588	15:18:03
0.184634	264.13519000	15:17:50
0.184635	60.00000000	15:17:30
0.184645	94.14342000	15:17:12
0.184648	523.73405000	15:16:40
0.184518	37.75670526	15:15:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.08%	Volume 14,844,653
Máx. 0.192773	Min. 0.181615
7 Dias
Variação -0.31%	Volume 156,368,757
Máx. 0.194281	Min. 0.177643
30 Dias
Variação -14.33%	Volume 731,995,887
Máx. 0.251585	Min. 0.168795