XLM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.208707	46.28158000	13:54:20
0.209134	1571.21077409	13:53:10
0.209133	47.62416591	13:53:10
0.208920	2172.83101922	13:53:08
0.208927	467.22900424	13:53:08
0.208928	32.81972013	13:53:08
0.208874	938.37099575	13:53:04
0.208875	32.92996828	13:53:04
0.208899	833.66314501	13:52:47
0.208903	1436.06865091	13:52:47
0.208943	33.03345491	13:52:47
0.209056	2837.93366663	13:52:47
0.209186	2771.41254055	13:52:46
0.209559	1250.96584666	13:52:37
0.209558	47.59837239	13:52:37
0.209913	142.97616524	13:52:12
0.209912	47.58283476	13:52:12
0.209858	14451.70000000	13:52:02
0.209803	702.51559189	13:52:01
0.209888	38.34283823	13:51:55
0.209973	27.24233767	13:51:49
0.209972	47.61311233	13:51:49
0.209922	38.27960416	13:51:48
0.209642	16822.29112457	13:51:30
0.209642	3177.70887543	13:51:29
0.209641	87.50559000	13:51:27
0.209644	253.66082311	13:51:14
0.209643	47.61203760	13:51:14
0.209852	39.88622567	13:50:56
0.209851	47.56184433	13:50:56
0.209857	6226.50568910	13:50:33
0.209857	12168.51511854	13:50:33
0.209858	590.62500000	13:50:33
0.209859	476.51041890	13:50:33
0.209861	500.08995780	13:50:33
0.209862	37.75381566	13:50:33
0.209851	30.00000000	13:50:29
0.209850	14208.50000000	13:50:29
0.209854	500.08995780	13:50:22
0.209853	47.52908981	13:50:22
0.210258	45.60097255	13:50:07
0.210257	47.55130745	13:50:07
0.209917	2816.09293258	13:50:01
0.209938	4778.88639377	13:49:57
0.209938	1391.73411049	13:49:57
0.209938	13829.37949574	13:49:57
0.209934	23.23843000	13:49:54
0.209939	2.42650006	13:49:44
0.209938	47.57349994	13:49:44
0.210067	277.41623473	13:49:39
0.210066	47.58376527	13:49:39
0.209923	1179.00000000	13:49:27
0.209938	0.00005770	13:49:27
0.209938	417.15720000	13:49:27
0.209780	417.15725770	13:49:19
0.209779	47.43651230	13:49:19
0.209758	2819.07614270	13:49:11
0.210548	6545.21515164	13:48:33
0.210465	47.33948668	13:48:27
0.210473	142.53609726	13:48:24
0.210789	2171.36347263	13:48:20
0.211026	4679.74118200	13:48:14
0.211026	3422.64132371	13:48:14
0.211026	11897.61749429	13:48:14
0.210902	30.00000000	13:48:10
0.210915	1466.00000000	13:47:39
0.210704	828.59236999	13:47:29
0.210745	6545.21515164	13:47:23
0.210745	776.28386846	13:47:23
0.210864	417.27124136	13:47:22
0.210863	47.36981864	13:47:22
0.210815	8576.04051594	13:47:13
0.210815	2375.49315608	13:47:13
0.210815	9048.46632798	13:47:13
0.210814	2800.79970333	13:47:13
0.210813	47.40952727	13:47:13
0.210635	27.65654485	13:47:05
0.210634	47.34345515	13:47:05
0.210616	47.44879178	13:46:30
0.210643	411.32112863	13:46:24
0.210642	47.47075137	13:46:24
0.210451	92.75268000	13:46:19
0.210265	9597.32980542	13:46:11
0.210266	1003.94022607	13:46:11
0.210267	2853.51481687	13:46:11
0.210292	6545.21515164	13:46:11
0.210414	6545.21515164	13:46:01
0.210415	617.98280662	13:46:01
0.210527	9.30997000	13:46:00
0.210450	104.06272274	13:45:47
0.210290	0.17767550	13:45:35
0.210289	47.37592847	13:45:35
0.210240	1000.00000000	13:45:26
0.210240	2815.23120083	13:45:26
0.210959	617.98280662	13:45:01
0.210958	47.27207338	13:45:01
0.210953	5711.93230077	13:44:57
0.210953	2299.29117086	13:44:57
0.210953	11988.77652837	13:44:57
0.210777	19433.51309400	13:44:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.64%	Volume 71,947,127
Máx. 0.228924	Min. 0.197841
7 Dias
Variação +27.30%	Volume 555,060,122
Máx. 0.298000	Min. 0.163903
30 Dias
Variação +32.52%	Volume 959,455,208
Máx. 0.298000	Min. 0.140000