XLM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19287	4426.70000000	23:15:01
0.19326	3875.40000000	23:03:09
0.19326	1291.80000000	23:03:09
0.19319	5171.20000000	22:34:15
0.19329	30.60000000	22:32:10
0.19353	1951.50000000	22:24:11
0.19353	1951.50000000	22:24:11
0.19353	714.00000000	22:23:44
0.19353	546.00000000	22:23:42
0.19366	709.00000000	22:19:37
0.19427	2790.50000000	22:19:36
0.19427	550.00000000	22:19:34
0.19427	658.00000000	22:19:32
0.19427	746.00000000	22:19:29
0.19427	400.00000000	22:19:28
0.19298	502.00000000	22:01:07
0.19330	3876.90000000	22:01:06
0.19330	1292.30000000	22:01:06
0.19334	2586.50000000	21:40:05
0.19313	1149.40000000	21:37:34
0.19285	1149.40000000	21:36:17
0.19327	515.00000000	21:32:29
0.19356	5163.40000000	21:32:28
0.19398	1637.40000000	21:28:16
0.19398	2845.80000000	21:28:16
0.19398	669.00000000	21:28:01
0.19331	2586.50000000	21:16:28
0.19327	29.90000000	21:12:18
0.19363	598.90000000	21:09:33
0.19321	598.90000000	21:07:31
0.19384	1791.40000000	21:02:13
0.19384	551.50000000	21:02:12
0.19384	2811.00000000	21:02:11
0.19459	5130.90000000	21:01:06
0.19522	5.70000000	20:56:49
0.19532	1890.00000000	20:49:55
0.19532	90.70000000	20:49:21
0.19532	2559.30000000	20:49:08
0.19531	776.40000000	20:45:25
0.19551	776.30000000	20:39:02
0.19578	0.20000000	20:36:53
0.19513	1280.10000000	20:25:18
0.19513	2559.90000000	20:25:18
0.19513	1279.90000000	20:25:17
0.19501	1281.70000000	20:21:52
0.19501	1281.50000000	20:21:52
0.19501	2563.10000000	20:21:52
0.19475	2103.90000000	20:14:55
0.19475	1051.90000000	20:14:55
0.19500	5093.90000000	20:09:06
0.19500	29.80000000	20:08:06
0.19501	0.20000000	20:07:00
0.19501	0.60000000	20:06:27
0.19501	0.50000000	20:06:04
0.19499	0.20000000	20:05:41
0.19499	29.90000000	20:05:35
0.19470	0.30000000	20:05:20
0.19452	0.80000000	20:04:12
0.19452	0.30000000	20:03:56
0.19452	0.50000000	20:03:43
0.19450	0.10000000	20:03:26
0.19434	0.50000000	20:01:39
0.19448	29.80000000	20:01:29
0.19384	2806.00000000	20:01:20
0.19383	2353.00000000	20:01:20
0.19416	0.70000000	20:00:40
0.19368	0.80000000	19:59:57
0.19372	262.90000000	19:59:23
0.19368	4464.50000000	19:56:00
0.19368	330.40000000	19:56:00
0.19368	364.60000000	19:55:10
0.19359	29.90000000	19:48:54
0.19317	29.80000000	19:46:52
0.19337	206.80000000	19:42:02
0.19338	1345.90000000	19:42:02
0.19264	737.50000000	19:37:31
0.19301	434.80000000	19:34:14
0.19301	3161.50000000	19:34:14
0.19301	1580.70000000	19:34:14
0.19298	897.50000000	19:30:59
0.19298	14.20000000	19:30:58
0.19337	1.60000000	19:30:39
0.19356	302.50000000	19:30:31
0.19356	4860.30000000	19:30:31
0.19385	29.80000000	19:28:52
0.19392	2419.00000000	19:25:29
0.19392	2735.10000000	19:25:28
0.19365	1375.40000000	19:09:46
0.19365	716.60000000	19:09:46
0.19365	1074.90000000	19:09:46
0.19365	1196.60000000	19:09:41
0.19365	797.70000000	19:09:41
0.19445	3181.70000000	19:05:55
0.19445	217.30000000	19:05:55
0.19445	1304.30000000	19:05:55
0.19445	434.70000000	19:05:55
0.19481	1280.60000000	19:00:42
0.19525	0.10000000	19:00:38
0.19525	3837.10000000	19:00:38
0.19525	1279.00000000	19:00:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.69%	Volume 714,446
Máx. 0.19624	Min. 0.17681
7 Dias
Variação +2.67%	Volume 8,263,737
Máx. 0.19624	Min. 0.17271
30 Dias
Variação +22.05%	Volume 46,129,723
Máx. 0.22258	Min. 0.15249