XLM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16894	763.70000000	10:07:24
0.16894	2380.30000000	10:07:24
0.16894	2380.30000000	10:07:24
0.16893	219.80000000	10:00:14
0.16893	2753.10000000	10:00:12
0.16893	2948.90000000	09:56:22
0.16888	1273.70000000	09:53:09
0.16854	591.40000000	09:13:05
0.16858	29.90000000	09:11:31
0.16854	1779.80000000	09:02:38
0.16854	1779.70000000	09:02:37
0.16854	1780.10000000	09:02:37
0.16855	58.30000000	09:01:22
0.16872	1942.70000000	09:00:28
0.16872	1415.50000000	09:00:28
0.16872	2056.80000000	09:00:27
0.16872	906.20000000	09:00:27
0.16872	1936.40000000	09:00:25
0.16872	1936.40000000	09:00:25
0.16866	205.20000000	08:58:55
0.16866	1908.70000000	08:58:54
0.16866	1908.70000000	08:58:54
0.16866	1908.70000000	08:58:54
0.16903	1402.20000000	08:52:27
0.16903	1978.60000000	08:52:27
0.16903	1978.60000000	08:52:27
0.16903	554.40000000	08:51:05
0.16920	1924.60000000	08:49:29
0.16920	1630.90000000	08:49:29
0.16920	1914.10000000	08:49:25
0.16929	1917.10000000	08:47:37
0.16929	1917.10000000	08:47:23
0.16932	261.90000000	08:45:01
0.16932	1206.40000000	08:45:01
0.16932	1220.90000000	08:45:01
0.16932	3755.20000000	08:45:01
0.16932	1936.40000000	08:45:01
0.16932	1922.70000000	08:44:21
0.16932	1927.70000000	08:41:49
0.16932	1927.70000000	08:41:49
0.16924	4800.10000000	08:40:01
0.16924	5906.60000000	08:40:01
0.16924	738.30000000	08:40:00
0.16924	369.10000000	08:40:00
0.16936	5902.30000000	08:39:19
0.16926	184.60000000	08:32:51
0.16926	5721.70000000	08:32:51
0.16923	5906.50000000	08:31:00
0.16932	898.80000000	08:28:39
0.16932	5904.20000000	08:28:39
0.16932	2932.80000000	08:28:39
0.16932	2072.80000000	08:28:38
0.16942	265.30000000	08:28:21
0.16942	3578.70000000	08:28:21
0.16942	265.00000000	08:28:21
0.16942	132.50000000	08:28:21
0.16942	1659.70000000	08:28:11
0.16952	1486.30000000	08:27:22
0.16952	3316.00000000	08:27:22
0.16952	4412.00000000	08:27:22
0.16952	297.20000000	08:27:22
0.16952	352.20000000	08:27:21
0.16952	1409.00000000	08:27:21
0.16952	3887.70000000	08:27:20
0.16952	523.30000000	08:27:20
0.16962	3065.50000000	08:27:05
0.16962	5894.80000000	08:27:05
0.16952	903.70000000	08:27:05
0.16962	853.30000000	08:27:05
0.16962	1864.00000000	08:27:05
0.16962	1549.40000000	08:27:05
0.16962	426.60000000	08:27:05
0.16962	5894.60000000	08:26:14
0.16962	4029.40000000	08:26:14
0.16975	184.10000000	08:22:09
0.16975	5705.70000000	08:22:09
0.16979	5889.10000000	08:22:07
0.16968	4786.80000000	08:17:30
0.16968	0.10000000	08:17:30
0.16968	920.50000000	08:17:30
0.16968	184.10000000	08:17:30
0.16977	2576.40000000	08:16:41
0.16977	2576.30000000	08:16:41
0.16977	736.00000000	08:16:40
0.16976	3329.60000000	08:15:08
0.16976	1513.50000000	08:15:08
0.16976	862.00000000	08:15:08
0.16976	184.00000000	08:15:07
0.16975	5336.60000000	08:13:41
0.16975	552.10000000	08:13:41
0.16981	3311.80000000	08:12:53
0.16981	2575.90000000	08:12:53
0.16973	5891.10000000	08:09:36
0.16973	5889.80000000	08:09:36
0.16986	2997.90000000	08:09:02
0.16986	2888.00000000	08:09:01
0.16996	0.20000000	08:07:56
0.16996	2205.60000000	08:07:56
0.16996	1102.80000000	08:07:56
0.16996	3308.50000000	08:07:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 770,058
Máx. 0.17240	Min. 0.16622
7 Dias
Variação -4.59%	Volume 8,006,004
Máx. 0.18711	Min. 0.16622
30 Dias
Variação -22.48%	Volume 25,351,751
Máx. 0.23700	Min. 0.16622