XLM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18542	123.40000000	22:15:56
0.18542	323.00000000	22:15:53
0.18542	323.00000000	22:15:51
0.18532	323.00000000	22:09:42
0.18532	323.00000000	22:07:30
0.18527	2698.80000000	22:05:32
0.18513	324.00000000	22:03:38
0.18472	324.00000000	22:02:46
0.18471	162.00000000	22:01:30
0.18485	324.00000000	21:42:38
0.18490	324.00000000	21:41:48
0.18489	324.00000000	21:41:34
0.18482	324.00000000	21:41:33
0.18480	324.00000000	21:41:31
0.18478	324.00000000	21:41:29
0.18478	324.00000000	21:41:28
0.18477	324.00000000	21:41:26
0.18479	324.00000000	21:41:25
0.18483	324.00000000	21:41:23
0.18487	2704.60000000	21:41:11
0.18482	324.00000000	21:40:12
0.18481	324.00000000	21:40:10
0.18496	324.00000000	21:39:35
0.18484	520.00000000	21:37:03
0.18501	1135.00000000	21:35:25
0.18502	7685.00000000	21:35:25
0.18495	16569.10000000	21:35:25
0.18495	5675.20000000	21:35:25
0.18392	326.00000000	21:28:51
0.18390	326.00000000	21:28:41
0.18389	326.00000000	21:28:37
0.18388	326.00000000	21:28:35
0.18387	326.00000000	21:28:33
0.18386	326.00000000	21:28:32
0.18387	326.00000000	21:28:30
0.18386	326.00000000	21:28:28
0.18306	29.90000000	21:24:44
0.18392	326.00000000	21:16:57
0.18359	326.00000000	21:15:51
0.18345	326.00000000	21:15:40
0.18209	29.90000000	21:08:11
0.18285	443.40000000	21:08:04
0.18324	443.40000000	21:07:33
0.18324	520.00000000	21:07:33
0.18429	9760.10000000	21:07:18
0.18405	29.90000000	21:02:02
0.18417	29.90000000	20:58:25
0.18461	324.00000000	20:56:20
0.18540	29.90000000	20:47:27
0.18525	54.80000000	20:44:34
0.18553	101.30000000	20:44:28
0.18581	9651.60000000	20:42:34
0.18603	42320.40000000	20:39:41
0.18696	8662.10000000	20:36:19
0.18696	320.00000000	20:36:18
0.18696	320.00000000	20:36:16
0.18696	320.00000000	20:36:12
0.18699	859.40000000	20:35:01
0.18735	9607.40000000	20:26:39
0.18733	320.00000000	20:20:42
0.18739	320.00000000	20:20:41
0.18739	320.00000000	20:20:40
0.18739	320.00000000	20:20:38
0.18739	320.00000000	20:20:28
0.18753	319.00000000	20:20:12
0.18739	29.90000000	20:18:19
0.18631	2639.60000000	20:14:58
0.18630	9604.10000000	20:14:58
0.18628	3841.20000000	20:14:58
0.18697	32.70000000	20:14:50
0.18711	320.00000000	20:12:53
0.18766	29.90000000	20:08:13
0.18747	319.00000000	20:07:46
0.18752	534.80000000	20:06:32
0.18761	267.40000000	20:06:14
0.18761	267.40000000	20:06:10
0.18698	797.20000000	20:04:08
0.18698	797.20000000	20:04:08
0.18749	25.50000000	20:04:06
0.18768	319.00000000	20:03:59
0.18776	315.00000000	20:03:57
0.18786	25710.50000000	20:03:13
0.18898	317.00000000	19:59:03
0.18876	317.00000000	19:57:23
0.18883	317.00000000	19:57:22
0.18888	317.00000000	19:56:31
0.18892	317.00000000	19:51:58
0.18852	797.20000000	19:46:02
0.18857	797.20000000	19:45:59
0.18815	29.90000000	19:44:43
0.18988	315.00000000	19:26:13
0.18994	315.00000000	19:05:15
0.18995	315.00000000	19:05:13
0.19007	9471.90000000	17:38:10
0.19005	1473.90000000	17:07:27
0.19065	157.40000000	17:01:58
0.19065	157.40000000	17:01:57
0.19054	157.40000000	17:01:09
0.19061	374.30000000	16:19:57
0.19015	9.70000000	16:15:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.18%	Volume 1,334,441
Máx. 0.20028	Min. 0.18209
7 Dias
Variação +17.21%	Volume 25,491,930
Máx. 0.22258	Min. 0.15249
30 Dias
Variação +4.22%	Volume 57,533,399
Máx. 0.22258	Min. 0.15249