XLM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19044	157.80000000	17:06:38
0.19047	276.50000000	17:06:38
0.19053	76.60000000	17:06:34
0.19097	1289.00000000	17:05:03
0.19095	63.60000000	17:02:19
0.19224	27.00000000	16:56:38
0.19228	0.50000000	16:55:43
0.19224	0.70000000	16:55:04
0.19224	104.00000000	16:54:48
0.19225	519.90000000	16:54:47
0.19225	187.20000000	16:54:40
0.19225	332.70000000	16:54:40
0.19225	332.70000000	16:54:40
0.19225	83.20000000	16:54:39
0.19225	104.00000000	16:54:39
0.19225	519.90000000	16:54:38
0.19225	69.60000000	16:54:38
0.19225	17.40000000	16:54:38
0.19225	21.80000000	16:54:37
0.19225	27.30000000	16:54:37
0.19225	34.10000000	16:54:36
0.19225	42.60000000	16:54:36
0.19225	53.20000000	16:54:35
0.19225	66.60000000	16:54:35
0.19225	83.20000000	16:54:14
0.19225	104.00000000	16:54:13
0.19181	0.10000000	16:51:06
0.19189	0.50000000	16:30:18
0.19184	409.50000000	16:29:49
0.19156	346.00000000	16:20:23
0.19156	432.50000000	16:20:23
0.19156	102.20000000	16:20:22
0.19156	0.20000000	16:19:44
0.19135	2373.00000000	16:14:21
0.19153	1882.30000000	16:11:07
0.19153	470.60000000	16:11:01
0.19153	182.20000000	16:11:00
0.19153	145.80000000	16:10:59
0.19153	553.80000000	16:10:54
0.19153	182.20000000	16:10:53
0.19148	1289.00000000	16:03:19
0.19169	0.20000000	15:56:47
0.19113	2806.10000000	15:49:00
0.19135	156.00000000	15:44:29
0.19150	4890.60000000	15:42:13
0.19089	119.50000000	15:36:48
0.19150	5181.50000000	15:36:03
0.19150	37.00000000	15:36:02
0.19153	185.00000000	15:36:02
0.19143	1.00000000	15:32:07
0.19047	125.70000000	15:26:18
0.18945	242.80000000	15:20:36
0.18907	94.90000000	15:16:20
0.18910	366.90000000	15:14:35
0.18931	1321.70000000	15:09:38
0.18931	2643.30000000	15:09:38
0.18931	1321.60000000	15:09:38
0.18955	39.70000000	15:05:06
0.18969	2147.00000000	14:54:21
0.18980	1.00000000	14:53:57
0.19059	1634.40000000	14:48:44
0.19039	83.40000000	14:46:23
0.19039	169.00000000	14:46:17
0.19015	3765.90000000	14:43:37
0.19015	1255.20000000	14:43:37
0.19015	243.50000000	14:43:26
0.19057	222.00000000	14:40:50
0.19188	2337.50000000	14:38:09
0.19192	548.60000000	14:27:47
0.19226	8.00000000	14:26:10
0.19178	20.00000000	14:25:22
0.19159	61.70000000	14:21:22
0.19235	858.40000000	14:16:26
0.19239	67.00000000	14:16:00
0.19182	0.20000000	14:15:54
0.19166	105.00000000	14:11:29
0.19167	858.40000000	14:11:29
0.19122	4076.80000000	14:07:30
0.19150	0.50000000	14:05:40
0.19199	61.00000000	14:05:39
0.19146	0.80000000	14:05:35
0.19141	0.90000000	14:01:30
0.19140	1.00000000	14:01:22
0.19122	0.80000000	14:00:55
0.19148	105.00000000	14:00:46
0.19168	7.00000000	14:00:46
0.19106	0.60000000	14:00:43
0.19079	105.00000000	13:59:53
0.19106	71.00000000	13:58:02
0.19078	105.00000000	13:58:02
0.19052	105.00000000	13:57:03
0.19053	105.00000000	13:57:02
0.19040	105.00000000	13:56:19
0.19040	105.00000000	13:56:18
0.19040	105.00000000	13:56:17
0.19041	210.00000000	13:56:17
0.19041	262.50000000	13:56:17
0.19041	262.50000000	13:56:17
0.19041	262.50000000	13:56:16
0.19041	262.50000000	13:56:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.63%	Volume 1,174,233
Máx. 0.19239	Min. 0.18596
7 Dias
Variação +5.14%	Volume 9,295,311
Máx. 0.19423	Min. 0.17770
30 Dias
Variação -11.20%	Volume 62,510,865
Máx. 0.25127	Min. 0.16868