XLM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16760	60.00000000	19:04:45
0.16759	400.00000000	19:04:22
0.16744	500.00000000	18:29:40
0.16735	452.00000000	18:25:26
0.16793	100.00000000	17:58:50
0.16793	100.00000000	17:58:50
0.16736	6025.70000000	17:47:19
0.16750	163.50000000	17:39:37
0.16678	155.90000000	17:31:58
0.16687	44.20000000	17:26:39
0.16714	2861.50000000	17:06:51
0.16713	1383.30000000	17:06:51
0.16729	2969.80000000	16:33:22
0.16722	204.40000000	16:22:47
0.16654	600.40000000	16:01:29
0.16616	19.70000000	16:00:44
0.16666	39456.90000000	15:56:00
0.16662	23342.30000000	15:56:00
0.16664	215.70000000	15:55:15
0.16697	9859.90000000	15:16:06
0.16756	9790.00000000	15:12:46
0.16759	10472.00000000	15:12:45
0.16766	9790.00000000	15:12:22
0.16764	2386.70000000	15:09:58
0.16745	9847.00000000	15:07:00
0.16765	9847.00000000	15:06:36
0.16762	1031.40000000	15:04:54
0.16780	2384.00000000	15:04:24
0.16785	29.90000000	15:03:53
0.16735	9936.00000000	15:00:52
0.16737	5781.90000000	15:00:45
0.16752	2998.00000000	15:00:34
0.16747	1498.00000000	15:00:33
0.16744	576.80000000	15:00:29
0.16749	278.60000000	15:00:28
0.16757	9936.00000000	15:00:28
0.16755	260.20000000	15:00:24
0.16764	10936.20000000	15:00:21
0.16774	11173.80000000	15:00:17
0.16771	691.50000000	15:00:16
0.16785	5449.00000000	15:00:12
0.16785	7160.00000000	15:00:12
0.16785	1450.00000000	15:00:12
0.16785	9840.00000000	15:00:12
0.16785	1020.00000000	15:00:12
0.16785	810.00000000	15:00:12
0.16785	4190.00000000	15:00:12
0.16784	4379.00000000	15:00:12
0.16784	5011.70000000	15:00:12
0.16785	4827.30000000	15:00:12
0.16781	9036.00000000	15:00:12
0.16781	1390.00000000	15:00:12
0.16781	980.00000000	15:00:12
0.16781	852.00000000	15:00:12
0.16780	9862.00000000	15:00:12
0.16715	1498.00000000	14:56:51
0.16660	204.40000000	14:38:10
0.16664	20452.80000000	14:36:00
0.16671	47232.30000000	14:35:46
0.16673	15566.90000000	14:35:46
0.16665	429.00000000	14:27:43
0.16665	237.00000000	14:27:43
0.16697	119.30000000	14:09:12
0.16664	5998.00000000	13:59:30
0.16666	119.00000000	13:56:28
0.16611	1240.40000000	13:46:23
0.16611	4618.40000000	13:46:00
0.16611	79.00000000	13:46:00
0.16611	85.00000000	13:46:00
0.16629	2425.90000000	13:44:12
0.16643	3645.00000000	13:43:17
0.16617	5737.80000000	13:39:52
0.16617	64.00000000	13:39:52
0.16617	68.00000000	13:39:07
0.16617	73.00000000	13:39:06
0.16617	78.00000000	13:38:36
0.16600	5759.40000000	13:38:17
0.16600	83.00000000	13:37:57
0.16600	89.00000000	13:37:26
0.16600	95.00000000	13:37:26
0.16597	119.30000000	13:35:38
0.16637	72.00000000	13:34:09
0.16637	3731.00000000	13:34:08
0.16609	4403.70000000	13:34:08
0.16637	4441.30000000	13:34:08
0.16609	1019.00000000	13:34:08
0.16609	601.00000000	13:33:49
0.16709	100.00000000	13:19:11
0.16709	107.00000000	13:19:11
0.16709	115.00000000	13:19:11
0.16709	133.00000000	13:18:42
0.16709	143.00000000	13:18:42
0.16701	153.00000000	13:17:04
0.16701	152.00000000	13:16:15
0.16701	163.00000000	13:16:14
0.16701	175.00000000	13:14:59
0.16701	202.00000000	13:12:13
0.16693	238.60000000	13:11:26
0.16709	238.60000000	13:10:28
0.16729	220.90000000	13:09:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 1,232,630
Máx. 0.17048	Min. 0.16536
7 Dias
Variação -3.60%	Volume 9,581,243
Máx. 0.17746	Min. 0.16536
30 Dias
Variação -17.42%	Volume 35,753,759
Máx. 0.20730	Min. 0.16536