XLM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22184	67.60000000	05:34:53
0.22158	141.00000000	05:24:56
0.22174	630.90000000	05:21:56
0.22155	732.30000000	05:19:31
0.22155	792.20000000	05:19:31
0.22155	1584.40000000	05:19:31
0.22258	739.20000000	05:06:43
0.22258	739.20000000	05:06:43
0.22258	248.30000000	05:06:43
0.22209	1218.40000000	05:03:33
0.22209	715.90000000	05:03:15
0.22209	715.90000000	05:03:15
0.22294	681.00000000	04:49:50
0.22294	251.90000000	04:49:50
0.22294	681.00000000	04:49:50
0.22294	677.00000000	04:48:12
0.22294	677.00000000	04:48:12
0.22204	67.60000000	04:41:22
0.22192	630.90000000	04:34:35
0.22192	141.00000000	04:34:29
0.22200	3599.00000000	04:33:23
0.22177	29.90000000	04:32:46
0.22212	3.70000000	04:32:41
0.22339	722.60000000	04:31:23
0.22339	818.90000000	04:31:23
0.22339	220.20000000	04:31:19
0.22427	66.70000000	04:06:48
0.22451	139.20000000	04:01:30
0.22448	622.80000000	04:01:27
0.22413	594.20000000	04:01:24
0.22413	140.00000000	04:01:24
0.22413	360.00000000	04:01:24
0.22413	749.60000000	04:01:24
0.22476	0.50000000	03:58:20
0.22488	139.20000000	03:51:51
0.22507	0.20000000	03:50:10
0.22473	622.80000000	03:48:19
0.22480	2878.40000000	03:43:28
0.22480	785.50000000	03:43:28
0.22480	783.20000000	03:43:28
0.22482	66.70000000	03:42:45
0.22480	0.50000000	03:42:06
0.22481	0.10000000	03:41:55
0.22463	0.90000000	03:41:40
0.22464	0.30000000	03:41:25
0.22465	0.10000000	03:40:41
0.22470	0.60000000	03:40:21
0.22463	0.50000000	03:40:10
0.22385	1649.70000000	03:38:46
0.22374	425.60000000	03:37:47
0.22374	776.40000000	03:37:47
0.22374	776.30000000	03:37:45
0.22434	549.00000000	03:35:57
0.22434	728.60000000	03:35:57
0.22434	728.60000000	03:35:57
0.22370	2913.10000000	03:07:50
0.22370	100.40000000	03:07:50
0.22370	200.90000000	03:07:50
0.22370	1257.80000000	03:07:50
0.22426	29.90000000	03:03:54
0.22420	981.60000000	02:59:20
0.22424	985.20000000	02:59:20
0.22432	304.50000000	02:59:20
0.22487	29.90000000	02:54:53
0.22552	489.40000000	02:48:53
0.22552	727.90000000	02:48:53
0.22552	728.00000000	02:48:53
0.22552	728.50000000	02:48:53
0.22552	728.50000000	02:48:53
0.22552	728.50000000	02:48:53
0.22551	3745.30000000	02:47:15
0.22549	455.70000000	02:46:17
0.22549	2387.70000000	02:46:17
0.22549	113.90000000	02:46:17
0.22549	688.60000000	02:46:17
0.22421	3451.40000000	02:35:28
0.22421	679.00000000	02:35:28
0.22565	416.30000000	02:18:00
0.22565	712.20000000	02:18:00
0.22565	1424.40000000	02:18:00
0.22565	712.20000000	02:18:00
0.22565	268.00000000	02:17:07
0.22426	1282.90000000	01:55:54
0.22426	849.10000000	01:55:54
0.22426	2328.80000000	01:55:54
0.22457	887.60000000	01:39:15
0.22600	506.20000000	01:30:46
0.22600	2829.50000000	01:30:46
0.22650	0.90000000	01:28:02
0.22653	0.30000000	01:27:51
0.22641	183.30000000	01:27:44
0.22604	0.40000000	01:26:12
0.22607	1045.00000000	01:26:07
0.22625	0.40000000	01:26:00
0.22631	0.40000000	01:25:52
0.22637	110.40000000	01:25:26
0.22607	0.40000000	01:24:51
0.22637	92.70000000	01:24:45
0.22619	2268.90000000	01:24:36
0.22626	110.50000000	01:24:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.16%	Volume 958,568
Máx. 0.22653	Min. 0.21481
7 Dias
Variação +2.69%	Volume 6,404,203
Máx. 0.23700	Min. 0.20732
30 Dias
Variação +23.57%	Volume 49,488,501
Máx. 0.23700	Min. 0.17249