XLM/USD1 Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1692	86.00000000	00:35:57
0.1676	35.00000000	20:17:17
0.1683	35.00000000	19:57:51
0.1691	207.00000000	09:22:38
0.1686	68.00000000	09:18:02
0.1695	75.00000000	05:26:15
0.1695	524.00000000	05:26:15
0.1681	503.00000000	03:05:17
0.1672	144.00000000	23:30:50
0.1672	359.00000000	23:30:50
0.1688	90.00000000	21:07:27
0.1681	603.00000000	14:30:28
0.1703	596.00000000	19:30:28
0.1865	273.00000000	15:10:15
0.1825	191.00000000	00:36:43
0.1825	366.00000000	00:36:43
0.1817	152.00000000	23:22:49
0.1825	268.00000000	22:38:18
0.1761	153.00000000	22:24:04
0.1767	408.00000000	22:20:55
0.1767	171.00000000	22:20:55
0.1766	337.00000000	22:20:55
0.1766	242.00000000	22:20:55
0.1762	337.00000000	22:13:45
0.1762	243.00000000	22:13:45
0.1782	570.00000000	11:21:04
0.1781	571.00000000	11:21:04
0.1771	45.00000000	05:41:45
0.1778	50.00000000	13:17:38
0.1791	80.00000000	04:05:26
0.1801	564.00000000	03:32:19
0.1803	256.00000000	17:34:04
0.1834	53.00000000	14:37:09
0.1829	38.00000000	07:33:49
0.1797	81.00000000	14:31:24
0.1790	568.00000000	06:52:09
0.1910	39.00000000	08:14:19
0.1910	532.00000000	04:32:22
0.1905	162.00000000	01:58:47
0.1889	27.00000000	01:06:40
0.1892	27.00000000	00:39:18
0.1886	27.00000000	00:34:59
0.1883	27.00000000	00:33:59
0.1893	27.00000000	00:18:18
0.1889	27.00000000	00:07:29
0.1913	62.00000000	23:56:57
0.1971	32.00000000	20:54:00
0.2002	28.00000000	12:48:53
0.2022	50.00000000	04:43:01
0.2017	37.00000000	01:40:56
0.2019	65.00000000	15:29:30
0.2019	113.00000000	15:29:30
0.2006	348.00000000	15:17:10
0.1973	562.00000000	09:11:04
0.1973	562.00000000	09:11:04
0.1968	30.00000000	06:44:46
0.1932	60.00000000	21:36:15
0.1928	787.00000000	18:36:01
0.1928	1225.00000000	18:36:01
0.1928	1974.00000000	18:36:01
0.1928	783.00000000	18:36:01
0.1928	150.00000000	18:36:01
0.1928	2520.00000000	18:36:01
0.1928	513.00000000	18:36:01
0.1928	1336.00000000	18:36:01
0.1928	311.00000000	18:36:01
0.1928	513.00000000	18:36:01
0.1928	2463.00000000	18:36:01
0.1928	2463.00000000	18:36:01
0.1928	2463.00000000	18:36:01
0.1928	513.00000000	18:36:01
0.1928	513.00000000	18:36:01
0.1928	960.00000000	18:36:01
0.1928	513.00000000	18:36:00
0.1928	306.00000000	15:58:40
0.1928	222.00000000	15:58:40
0.1951	105.00000000	11:46:36
0.1948	38.00000000	06:43:17
0.1890	90.00000000	18:33:53
0.1885	27.00000000	18:20:56
0.1880	27.00000000	18:20:19
0.1877	27.00000000	18:17:32
0.1903	27.00000000	16:32:24
0.1905	27.00000000	16:23:02
0.1905	27.00000000	16:18:42
0.1894	27.00000000	16:17:15
0.1902	27.00000000	16:11:10
0.1902	27.00000000	16:10:44
0.1897	27.00000000	16:10:01
0.1890	27.00000000	16:08:33
0.1885	27.00000000	16:07:11
0.1888	27.00000000	16:05:08
0.1906	27.00000000	15:52:13
0.1905	27.00000000	15:45:20
0.1904	136.00000000	15:45:10
0.1901	27.00000000	15:44:57
0.1900	252.00000000	15:44:20
0.1890	188.00000000	15:36:19
0.1890	221.00000000	15:36:19
0.1898	27.00000000	15:34:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 1,533
Máx. 0.1695	Min. 0.1676
7 Dias
Variação -7.29%	Volume 4,575
Máx. 0.1865	Min. 0.1672
30 Dias
Variação -21.30%	Volume 148,131
Máx. 0.2357	Min. 0.1672