XLM/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1606	236.00000000	23:38:03
0.1608	66.00000000	23:37:19
0.1609	1094.00000000	23:36:15
0.1609	1000.00000000	23:36:15
0.1609	364.00000000	23:36:08
0.1610	357.00000000	23:36:08
0.1610	1385.00000000	23:35:22
0.1610	9261.00000000	23:35:22
0.1611	364.00000000	23:35:01
0.1614	1000.00000000	23:18:00
0.1612	132.00000000	23:10:37
0.1613	360.00000000	23:10:37
0.1613	398.00000000	23:10:37
0.1613	360.00000000	23:10:37
0.1615	1646.00000000	23:01:05
0.1615	1064.00000000	23:01:00
0.1616	1636.00000000	23:00:57
0.1616	1000.00000000	23:00:57
0.1616	364.00000000	23:00:57
0.1616	272.00000000	23:00:55
0.1616	1000.00000000	23:00:55
0.1616	369.00000000	23:00:55
0.1616	1000.00000000	23:00:55
0.1616	359.00000000	23:00:55
0.1616	1084.00000000	23:00:07
0.1614	355.00000000	22:55:05
0.1613	354.00000000	22:50:45
0.1613	355.00000000	22:31:09
0.1612	2000.00000000	22:25:36
0.1612	32.00000000	22:25:24
0.1612	300.00000000	22:25:24
0.1611	6207.00000000	22:25:24
0.1611	8.00000000	22:25:17
0.1611	355.00000000	22:25:17
0.1611	363.00000000	22:25:16
0.1611	168.00000000	22:25:16
0.1611	32.00000000	22:25:16
0.1611	163.00000000	22:25:16
0.1611	363.00000000	22:25:16
0.1611	363.00000000	22:25:16
0.1611	363.00000000	22:25:16
0.1612	372.00000000	22:24:16
0.1612	2000.00000000	22:23:06
0.1613	359.00000000	22:19:25
0.1615	357.00000000	22:10:33
0.1615	2000.00000000	22:10:33
0.1611	3736.00000000	21:36:32
0.1612	3736.00000000	21:34:32
0.1611	3736.00000000	21:30:40
0.1612	3736.00000000	21:29:22
0.1612	3000.00000000	21:28:06
0.1612	3736.00000000	21:27:44
0.1611	339.00000000	21:27:28
0.1611	3397.00000000	21:26:51
0.1611	339.00000000	21:26:51
0.1611	3000.00000000	21:26:25
0.1611	6176.00000000	21:25:09
0.1610	5356.00000000	21:24:38
0.1611	4544.00000000	21:24:30
0.1612	3000.00000000	21:24:30
0.1611	339.00000000	21:23:58
0.1611	3059.00000000	21:23:58
0.1605	341.00000000	21:05:32
0.1606	2718.00000000	21:05:06
0.1606	2718.00000000	21:05:06
0.1607	5583.00000000	21:04:46
0.1607	341.00000000	21:04:46
0.1604	2534.00000000	21:03:53
0.1604	6808.00000000	21:03:41
0.1603	7462.00000000	21:03:30
0.1604	338.00000000	21:03:02
0.1604	3398.00000000	21:03:02
0.1603	338.00000000	21:03:02
0.1604	338.00000000	21:03:01
0.1602	3000.00000000	20:54:55
0.1601	400.00000000	20:54:51
0.1601	347.00000000	20:54:51
0.1601	1103.00000000	20:54:51
0.1603	1109.00000000	20:54:43
0.1602	343.00000000	20:54:43
0.1603	1084.00000000	20:54:43
0.1607	2458.00000000	20:42:15
0.1607	3487.00000000	20:42:15
0.1607	345.00000000	20:42:15
0.1606	5928.00000000	20:42:13
0.1606	336.00000000	20:42:13
0.1606	790.00000000	20:41:49
0.1606	400.00000000	20:41:49
0.1606	338.00000000	20:41:49
0.1606	400.00000000	20:41:49
0.1606	336.00000000	20:41:49
0.1606	400.00000000	20:41:49
0.1606	336.00000000	20:41:49
0.1602	3000.00000000	20:31:33
0.1604	345.00000000	20:21:44
0.1605	62.00000000	20:21:44
0.1605	338.00000000	20:21:44
0.1605	8271.00000000	20:21:44
0.1605	400.00000000	20:21:44
0.1605	3487.00000000	20:21:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.49%	Volume 1,754,953
Máx. 0.1648	Min. 0.1589
7 Dias
Variação -6.37%	Volume 12,299,764
Máx. 0.1773	Min. 0.1589
30 Dias
Variação -19.63%	Volume 54,319,275
Máx. 0.2004	Min. 0.1589