XLM/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1675	1396.00000000	18:56:00
0.1684	3677.00000000	18:35:18
0.1684	5888.00000000	18:35:18
0.1684	6115.00000000	18:30:23
0.1682	3612.00000000	18:26:59
0.1682	6684.00000000	18:26:59
0.1685	6767.00000000	18:24:42
0.1686	2000.00000000	18:14:35
0.1687	5537.00000000	17:54:55
0.1682	6364.00000000	17:49:24
0.1690	2000.00000000	17:36:14
0.1691	1478.00000000	17:17:45
0.1691	891.00000000	17:17:36
0.1691	491.00000000	17:17:30
0.1689	2000.00000000	17:04:10
0.1686	59.00000000	17:02:46
0.1681	670.00000000	16:55:38
0.1677	6785.00000000	16:49:46
0.1676	2000.00000000	16:43:37
0.1677	4901.00000000	16:43:01
0.1679	1452.00000000	16:42:04
0.1678	5819.00000000	16:38:20
0.1679	5322.00000000	16:32:45
0.1697	816.00000000	15:04:12
0.1691	778.00000000	14:51:23
0.1692	518.00000000	14:51:14
0.1695	5810.00000000	14:49:54
0.1694	5204.00000000	14:49:26
0.1693	6607.00000000	14:48:56
0.1694	352.00000000	14:48:38
0.1691	5637.00000000	14:48:27
0.1692	4945.00000000	14:48:27
0.1693	6162.00000000	14:48:27
0.1691	252.00000000	14:47:05
0.1691	108.00000000	14:45:55
0.1691	61.00000000	14:45:27
0.1690	5544.00000000	14:37:40
0.1686	3676.00000000	14:30:21
0.1686	5912.00000000	14:30:21
0.1689	4878.00000000	14:19:19
0.1686	6122.00000000	14:12:42
0.1679	6160.00000000	14:02:16
0.1681	623.00000000	14:01:11
0.1682	3645.00000000	14:00:39
0.1682	6169.00000000	14:00:39
0.1676	5220.00000000	13:59:44
0.1681	2000.00000000	13:50:44
0.1682	1069.00000000	13:50:44
0.1683	1833.00000000	13:50:28
0.1683	2000.00000000	13:49:31
0.1686	37.00000000	13:45:41
0.1685	7029.00000000	13:43:41
0.1687	2000.00000000	13:43:16
0.1688	5407.00000000	13:40:36
0.1694	4764.00000000	13:38:57
0.1689	4797.00000000	13:38:01
0.1692	5105.00000000	12:47:20
0.1692	7048.00000000	12:20:35
0.1695	5578.00000000	12:16:03
0.1693	943.00000000	12:06:06
0.1690	59.00000000	12:00:51
0.1685	1.00000000	10:58:21
0.1689	59.00000000	09:43:26
0.1687	6363.00000000	09:39:55
0.1690	6982.00000000	09:38:13
0.1688	4767.00000000	09:32:45
0.1688	6151.00000000	09:17:59
0.1684	5613.00000000	09:13:58
0.1685	6761.00000000	09:05:02
0.1689	3230.00000000	08:57:21
0.1689	390.00000000	08:57:21
0.1689	3620.00000000	08:57:21
0.1689	6287.00000000	08:57:20
0.1690	6103.00000000	08:46:26
0.1690	2000.00000000	08:42:31
0.1688	5139.00000000	08:40:59
0.1673	2815.00000000	08:17:32
0.1670	617.00000000	08:11:03
0.1673	6587.00000000	08:03:55
0.1676	7098.00000000	07:53:25
0.1678	4950.00000000	07:43:33
0.1683	3668.00000000	07:06:11
0.1683	6413.00000000	07:06:11
0.1678	6874.00000000	06:49:19
0.1676	3633.00000000	06:45:03
0.1676	6924.00000000	06:45:03
0.1679	5112.00000000	06:39:07
0.1679	6901.00000000	06:39:06
0.1681	3692.00000000	06:27:02
0.1681	5089.00000000	06:27:02
0.1686	5494.00000000	06:16:16
0.1684	259.00000000	06:11:58
0.1686	6893.00000000	06:05:58
0.1686	1000.00000000	06:05:58
0.1689	2000.00000000	06:00:18
0.1688	5210.00000000	06:00:05
0.1687	1000.00000000	05:42:45
0.1687	1000.00000000	05:42:45
0.1688	413.00000000	05:40:21
0.1687	468.00000000	05:37:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 556,175
Máx. 0.1697	Min. 0.1661
7 Dias
Variação -5.74%	Volume 2,520,733
Máx. 0.1866	Min. 0.1658
30 Dias
Variação -23.69%	Volume 23,081,469
Máx. 0.2367	Min. 0.1658