XLM/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2156	274.00000000	10:34:26
0.2156	361.00000000	10:32:43
0.2155	360.00000000	10:32:02
0.2155	253.00000000	10:32:01
0.2155	70.00000000	10:30:53
0.2155	140.00000000	10:30:53
0.2153	75.00000000	10:25:34
0.2153	151.00000000	10:25:34
0.2153	16.00000000	10:25:18
0.2153	291.00000000	10:25:18
0.2153	581.00000000	10:25:18
0.2155	257.00000000	10:23:01
0.2153	63.00000000	10:11:01
0.2153	128.00000000	10:11:01
0.2154	28.00000000	09:49:41
0.2149	361.00000000	09:29:03
0.2152	357.00000000	09:27:41
0.2152	357.00000000	09:27:40
0.2156	358.00000000	09:26:06
0.2156	358.00000000	09:26:06
0.2155	171.00000000	09:26:00
0.2162	344.00000000	09:24:00
0.2165	78.00000000	09:21:05
0.2165	160.00000000	09:21:05
0.2158	364.00000000	09:13:34
0.2158	364.00000000	09:13:34
0.2158	364.00000000	09:13:34
0.2158	364.00000000	09:13:34
0.2161	363.00000000	09:11:56
0.2161	150.00000000	09:11:00
0.2161	365.00000000	09:11:00
0.2158	354.00000000	09:10:44
0.2158	354.00000000	09:10:43
0.2158	354.00000000	09:10:43
0.2158	354.00000000	09:10:43
0.2158	1000.00000000	09:10:43
0.2158	354.00000000	09:10:43
0.2155	638.00000000	09:08:51
0.2155	1149.00000000	09:08:51
0.2156	353.00000000	09:08:43
0.2157	363.00000000	09:05:08
0.2158	356.00000000	09:03:23
0.2158	356.00000000	09:03:23
0.2153	357.00000000	08:55:26
0.2156	1000.00000000	08:48:40
0.2156	349.00000000	08:44:01
0.2154	1020.00000000	08:41:01
0.2155	363.00000000	08:34:09
0.2156	292.00000000	08:34:01
0.2156	366.00000000	08:28:11
0.2156	361.00000000	08:11:55
0.2149	366.00000000	08:03:07
0.2149	366.00000000	08:03:07
0.2144	359.00000000	07:55:36
0.2144	359.00000000	07:55:36
0.2142	358.00000000	07:47:32
0.2142	358.00000000	07:47:32
0.2142	362.00000000	07:46:59
0.2142	362.00000000	07:46:59
0.2142	351.00000000	07:20:40
0.2143	350.00000000	07:17:31
0.2143	350.00000000	07:17:31
0.2141	1187.00000000	07:09:04
0.2141	4110.00000000	07:09:04
0.2145	445.00000000	06:54:40
0.2149	352.00000000	06:47:35
0.2147	351.00000000	06:34:36
0.2147	351.00000000	06:34:36
0.2142	357.00000000	06:31:43
0.2140	963.00000000	06:28:36
0.2141	276.00000000	06:28:05
0.2141	357.00000000	06:24:14
0.2141	684.00000000	06:24:14
0.2136	314.00000000	06:08:00
0.2138	62.00000000	06:03:01
0.2148	985.00000000	05:57:11
0.2154	3750.00000000	05:47:27
0.2154	2000.00000000	05:47:27
0.2160	350.00000000	05:36:42
0.2155	1221.00000000	05:33:45
0.2155	352.00000000	05:33:45
0.2156	1158.00000000	05:33:45
0.2156	4161.00000000	05:33:45
0.2156	2000.00000000	05:33:45
0.2156	367.00000000	05:33:45
0.2159	360.00000000	05:32:54
0.2159	366.00000000	05:23:55
0.2157	199.00000000	05:18:38
0.2157	355.00000000	05:16:45
0.2161	2000.00000000	05:14:20
0.2161	361.00000000	05:12:46
0.2162	311.00000000	05:11:05
0.2162	2000.00000000	05:11:05
0.2162	314.00000000	05:11:00
0.2157	1170.00000000	05:08:05
0.2157	360.00000000	05:08:05
0.2152	66.00000000	05:06:35
0.2152	250.00000000	05:06:35
0.2148	281.00000000	05:04:10
0.2148	328.00000000	05:03:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.66%	Volume 876,047
Máx. 0.2222	Min. 0.2105
7 Dias
Variação -7.03%	Volume 8,163,342
Máx. 0.2367	Min. 0.2101
30 Dias
Variação +17.37%	Volume 45,230,590
Máx. 0.2367	Min. 0.1720