XLM/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1397	7913.00000000	21:12:35
0.1397	7530.00000000	21:06:55
0.1396	8038.00000000	20:41:22
0.1399	7779.00000000	20:33:35
0.1399	391.00000000	20:33:35
0.1390	4250.00000000	20:13:50
0.1390	667.00000000	20:13:50
0.1392	7567.00000000	19:35:42
0.1390	2379.00000000	19:10:40
0.1390	8298.00000000	19:10:40
0.1386	1645.00000000	19:10:00
0.1380	7490.00000000	18:59:06
0.1377	8430.00000000	18:28:26
0.1382	3610.00000000	17:54:23
0.1385	145.00000000	16:06:38
0.1382	14463.00000000	15:17:03
0.1382	7236.00000000	15:17:03
0.1389	6423.00000000	14:11:46
0.1388	1630.00000000	14:10:38
0.1398	7232.00000000	13:53:46
0.1399	38.00000000	13:11:36
0.1399	154.00000000	13:11:31
0.1399	153.00000000	13:11:20
0.1397	253.00000000	13:01:57
0.1398	372.00000000	13:01:28
0.1396	306.00000000	12:58:38
0.1396	23.00000000	12:58:23
0.1396	391.00000000	12:58:23
0.1387	8145.00000000	10:43:15
0.1387	2274.00000000	09:54:40
0.1388	8556.00000000	09:54:37
0.1388	2000.00000000	09:35:30
0.1388	2000.00000000	09:35:30
0.1394	7813.00000000	09:26:05
0.1393	1326.00000000	09:25:35
0.1394	2000.00000000	09:24:51
0.1395	2000.00000000	09:24:24
0.1398	7913.00000000	09:21:46
0.1398	8117.00000000	09:21:18
0.1396	2952.00000000	09:16:09
0.1401	696.00000000	09:14:08
0.1401	1040.00000000	09:14:08
0.1401	264.00000000	09:14:08
0.1401	7138.00000000	09:14:08
0.1402	1749.00000000	09:11:21
0.1402	2000.00000000	09:11:21
0.1402	2651.00000000	09:11:21
0.1402	391.00000000	09:11:21
0.1402	8209.00000000	09:11:21
0.1397	2000.00000000	09:10:17
0.1398	2000.00000000	09:10:01
0.1396	2000.00000000	09:07:38
0.1394	1034.00000000	09:04:10
0.1394	7174.00000000	09:04:08
0.1395	2000.00000000	09:03:56
0.1395	7600.00000000	09:03:56
0.1397	1262.00000000	09:03:55
0.1397	255.00000000	09:03:55
0.1397	2733.00000000	09:03:55
0.1397	391.00000000	09:03:55
0.1378	48.00000000	08:59:37
0.1377	8634.00000000	08:57:52
0.1377	8571.00000000	08:57:05
0.1375	2000.00000000	08:53:43
0.1375	8520.00000000	08:53:43
0.1374	8679.00000000	08:53:04
0.1371	369.00000000	08:22:27
0.1371	1631.00000000	08:22:27
0.1375	48.00000000	08:21:54
0.1372	197.00000000	08:21:20
0.1372	1634.00000000	08:21:20
0.1376	7852.00000000	08:05:14
0.1366	411.00000000	07:48:28
0.1366	7047.00000000	07:48:28
0.1365	2442.00000000	07:48:17
0.1365	2000.00000000	07:48:17
0.1365	2000.00000000	07:48:17
0.1363	1586.00000000	07:45:15
0.1365	2000.00000000	07:44:38
0.1366	2000.00000000	07:44:04
0.1368	1781.00000000	07:06:45
0.1368	123.00000000	07:05:25
0.1368	96.00000000	07:05:19
0.1371	8071.00000000	06:55:24
0.1375	8680.00000000	06:49:58
0.1374	46.00000000	06:45:25
0.1370	2341.00000000	06:38:59
0.1368	7673.00000000	06:36:37
0.1373	2000.00000000	06:25:52
0.1372	2000.00000000	06:25:42
0.1371	7919.00000000	06:25:24
0.1373	104.00000000	06:19:33
0.1372	2000.00000000	06:17:42
0.1367	39.00000000	06:14:38
0.1365	112.00000000	06:13:28
0.1365	249.00000000	06:13:22
0.1367	2000.00000000	06:11:37
0.1367	7620.00000000	06:11:37
0.1367	150.00000000	06:11:34
0.1367	174.00000000	06:11:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.21%	Volume 810,747
Máx. 0.1402	Min. 0.1301
7 Dias
Variação -7.36%	Volume 8,025,354
Máx. 0.1524	Min. 0.1301
30 Dias
Variação -23.45%	Volume 22,089,749
Máx. 0.1866	Min. 0.1301