XLM/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22525	45.00000000	08:39:30
0.22373	47.00000000	08:12:47
0.22235	1154.00000000	08:12:46
0.22530	2218.00000000	07:46:48
0.22533	47.00000000	07:36:03
0.22258	1123.00000000	07:27:56
0.22953	46.00000000	07:09:23
0.22827	2177.00000000	06:57:01
0.22957	40.00000000	06:53:06
0.22916	6546.00000000	06:53:06
0.22774	5621.00000000	06:49:17
0.23268	45.00000000	06:42:18
0.22780	681.00000000	06:18:55
0.23268	45.00000000	06:14:19
0.22899	45.00000000	05:32:44
0.22902	792.00000000	05:15:29
0.22826	6572.00000000	05:15:29
0.22943	45.00000000	04:57:00
0.22999	4500.00000000	04:55:04
0.23268	45.00000000	03:50:14
0.22680	551.00000000	03:49:51
0.22680	468.00000000	03:49:49
0.22682	551.00000000	03:49:46
0.22686	551.00000000	03:49:44
0.23270	5365.00000000	01:56:27
0.23269	8629.00000000	01:56:27
0.23268	45.00000000	01:51:20
0.23022	218.00000000	01:13:12
0.23037	46.00000000	01:12:25
0.22855	46.00000000	00:45:43
0.22654	46.00000000	00:18:58
0.22522	19.00000000	00:06:16
0.22423	13379.00000000	00:05:59
0.22522	8880.00000000	00:05:59
0.22541	6654.00000000	00:05:59
0.22480	13345.00000000	00:05:30
0.22522	8880.00000000	00:05:30
0.22580	6643.00000000	00:05:30
0.22480	13345.00000000	00:04:46
0.22562	8864.00000000	00:04:46
0.22597	6638.00000000	00:04:46
0.23268	45.00000000	23:52:18
0.22711	125.00000000	23:50:26
0.23268	45.00000000	23:42:41
0.22746	3299.00000000	23:40:39
0.22746	3299.00000000	23:40:39
0.23268	45.00000000	23:12:46
0.22866	146.00000000	23:09:36
0.22988	46.00000000	22:43:37
0.22787	46.00000000	21:47:03
0.22685	293.00000000	21:35:38
0.22783	46.00000000	21:16:36
0.22646	552.00000000	20:49:28
0.22657	552.00000000	20:49:24
0.23368	45.00000000	20:47:41
0.23004	46.00000000	20:22:06
0.22588	6640.00000000	19:59:09
0.22662	2166.00000000	19:57:53
0.23075	46.00000000	19:54:52
0.22626	1000.00000000	19:41:28
0.22833	2188.00000000	19:41:26
0.22851	1093.00000000	19:40:13
0.22947	73.00000000	19:39:53
0.22868	6559.00000000	19:39:53
0.22615	2241.00000000	19:33:56
0.22659	6619.00000000	19:33:56
0.23018	46.00000000	19:27:27
0.22635	48.00000000	19:18:16
0.22643	398.00000000	19:12:38
0.22682	1102.00000000	19:12:38
0.22844	46.00000000	19:07:36
0.22697	188.00000000	18:53:34
0.22697	668.00000000	18:53:34
0.22648	46.00000000	18:40:37
0.22674	46.00000000	18:20:43
0.22385	13401.00000000	18:05:23
0.22426	8917.00000000	18:05:23
0.22508	6664.00000000	18:05:23
0.23014	46.00000000	18:04:47
0.22769	5678.00000000	17:58:56
0.22726	8800.00000000	17:58:56
0.22491	500.00000000	17:53:10
0.23014	46.00000000	17:48:57
0.22820	11175.00000000	17:48:56
0.22819	8785.00000000	17:48:56
0.22777	8780.00000000	17:48:56
0.22736	8796.00000000	17:48:56
0.23014	46.00000000	17:11:39
0.22567	787.00000000	16:52:22
0.22736	46.00000000	16:49:59
0.22576	1107.00000000	16:36:14
0.22576	1113.00000000	16:34:46
0.22446	700.00000000	16:33:14
0.22725	27.00000000	16:31:18
0.22680	6613.00000000	16:31:18
0.22540	1140.00000000	16:30:42
0.22567	2215.00000000	16:30:42
0.22590	1106.00000000	16:30:42
0.22618	1603.00000000	16:29:16
0.22487	21.00000000	16:22:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 1,299,219
Máx. 0.24213	Min. 0.21515
7 Dias
Variação +11.41%	Volume 36,489,641
Máx. 0.24213	Min. 0.19697
30 Dias
Variação +26.92%	Volume 148,792,633
Máx. 0.24213	Min. 0.17133