XLM/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17919	1123.00000000	02:09:27
0.17884	56.00000000	01:57:41
0.17850	2811.00000000	01:57:10
0.17850	1123.00000000	01:57:10
0.17843	57.00000000	01:54:24
0.17792	43350.00000000	01:51:33
0.17792	2550.00000000	01:51:33
0.17792	5100.00000000	01:51:33
0.17792	2550.00000000	01:51:33
0.17792	1956.00000000	01:51:33
0.17792	1986.00000000	01:51:33
0.17792	5383.00000000	01:51:33
0.17792	1197.00000000	01:51:33
0.17792	8294.00000000	01:51:33
0.17792	802.00000000	01:51:33
0.17792	1803.00000000	01:51:33
0.17791	2811.00000000	01:51:33
0.17790	237.00000000	01:51:33
0.17790	1123.00000000	01:51:33
0.17826	57.00000000	01:48:23
0.17799	57.00000000	01:41:23
0.17741	2700.00000000	01:37:39
0.17757	57.00000000	01:37:22
0.17720	666.00000000	01:33:58
0.17720	79.00000000	01:33:58
0.17744	1129.00000000	01:33:05
0.17764	1031.00000000	01:32:31
0.17780	2811.00000000	01:31:15
0.17780	1123.00000000	01:31:15
0.17835	57.00000000	01:28:22
0.17792	1388.00000000	01:26:21
0.17792	10733.00000000	01:26:21
0.17792	1428.00000000	01:26:21
0.17790	2811.00000000	01:26:21
0.17790	1123.00000000	01:26:21
0.17786	1123.00000000	01:26:21
0.17793	1800.00000000	01:23:03
0.17782	1117.00000000	01:17:59
0.17866	112.00000000	01:11:10
0.17866	5207.00000000	01:11:10
0.17866	696.00000000	01:11:10
0.17866	6114.00000000	01:11:10
0.17866	19432.00000000	01:11:10
0.17867	1687.00000000	01:11:10
0.17871	1687.00000000	01:11:10
0.17875	1687.00000000	01:11:10
0.17881	56.00000000	01:10:21
0.17840	57.00000000	01:09:21
0.17819	2867.00000000	01:06:38
0.17829	57.00000000	00:45:20
0.17779	2700.00000000	00:39:21
0.17793	709.00000000	00:33:40
0.17793	528.00000000	00:33:40
0.17793	532.00000000	00:33:40
0.17793	1687.00000000	00:33:40
0.17785	1687.00000000	00:33:40
0.17695	109.00000000	00:29:44
0.17663	185.00000000	00:29:03
0.17682	20659.00000000	00:28:20
0.17684	1687.00000000	00:28:20
0.17816	230.00000000	00:08:59
0.17807	2700.00000000	00:08:06
0.17810	1412.00000000	00:08:06
0.17732	1141.00000000	00:01:24
0.17714	1374.00000000	00:00:01
0.17753	1800.00000000	23:42:00
0.17750	1800.00000000	23:42:00
0.17753	4102.00000000	23:42:00
0.17753	3761.00000000	23:42:00
0.17753	1248.00000000	23:42:00
0.17753	11817.00000000	23:42:00
0.17753	4543.00000000	23:42:00
0.17752	1412.00000000	23:42:00
0.17750	1408.00000000	23:42:00
0.17743	1806.00000000	23:36:57
0.17732	290.00000000	23:35:20
0.17733	2550.00000000	23:35:20
0.17733	2550.00000000	23:35:20
0.17733	20400.00000000	23:35:20
0.17733	7885.00000000	23:35:20
0.17751	2437.00000000	23:34:56
0.17752	1412.00000000	23:34:56
0.17763	2700.00000000	23:32:24
0.17750	770.00000000	23:30:21
0.17750	1030.00000000	23:30:21
0.17744	265.00000000	23:30:21
0.17744	1535.00000000	23:30:21
0.17766	1800.00000000	23:27:08
0.17780	57.00000000	23:25:16
0.17733	57.00000000	23:21:16
0.17693	1413.00000000	23:19:08
0.17693	1482.00000000	23:19:08
0.17691	1800.00000000	23:19:08
0.17718	12830.00000000	23:16:39
0.17721	663.00000000	23:16:39
0.17720	663.00000000	23:16:39
0.17717	663.00000000	23:16:39
0.17723	3557.00000000	23:16:39
0.17722	1692.00000000	23:16:39
0.17714	1412.00000000	23:16:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.51%	Volume 1,829,067
Máx. 0.18089	Min. 0.17601
7 Dias
Variação -4.24%	Volume 33,649,140
Máx. 0.19633	Min. 0.17264
30 Dias
Variação +13.42%	Volume 112,456,787
Máx. 0.22298	Min. 0.15242