XLM/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19325	100.00000000	03:30:27
0.19325	123.00000000	03:30:27
0.19354	738.00000000	03:30:26
0.19370	1721.00000000	03:19:28
0.19366	557.00000000	03:19:09
0.19382	153.00000000	03:09:10
0.19382	869.00000000	03:09:10
0.19451	1812.00000000	02:58:52
0.19573	510.00000000	02:34:06
0.19554	236.00000000	02:34:04
0.19555	1288.00000000	02:34:04
0.19559	1288.00000000	02:34:04
0.19563	1288.00000000	02:34:04
0.19598	1721.00000000	02:33:59
0.19259	103.00000000	02:05:10
0.19236	1329.00000000	02:02:03
0.19290	114.00000000	01:59:39
0.19300	170.00000000	01:58:22
0.19335	303.00000000	01:57:04
0.19365	148.00000000	01:53:21
0.19456	103.00000000	01:41:17
0.19417	169.00000000	01:36:14
0.19471	38.00000000	01:36:09
0.19471	80.00000000	01:36:08
0.19527	226.00000000	01:33:00
0.19527	80.00000000	01:33:00
0.19536	934.00000000	01:32:27
0.19531	246.00000000	01:32:27
0.19531	2920.00000000	01:32:27
0.19510	625.00000000	01:29:52
0.19510	76.00000000	01:29:52
0.19504	46.00000000	01:29:08
0.19504	1018.00000000	01:29:08
0.19506	2918.00000000	01:29:08
0.19508	1018.00000000	01:29:08
0.19630	1018.00000000	01:15:27
0.19704	476.00000000	01:05:17
0.19723	757.00000000	00:57:42
0.19720	508.00000000	00:57:42
0.19721	757.00000000	00:57:42
0.19696	1714.00000000	00:57:06
0.19649	2544.00000000	00:51:58
0.19668	2542.00000000	00:51:52
0.19638	649.00000000	00:51:03
0.19638	676.00000000	00:51:03
0.19621	1325.00000000	00:50:37
0.19622	757.00000000	00:50:37
0.19623	510.00000000	00:50:37
0.19626	757.00000000	00:50:37
0.19630	757.00000000	00:50:37
0.19579	745.00000000	00:48:45
0.19579	899.00000000	00:48:45
0.19499	1723.00000000	00:46:43
0.19497	757.00000000	00:46:43
0.19496	1626.00000000	00:46:43
0.19479	169.00000000	00:46:24
0.19513	169.00000000	00:46:12
0.19526	145.00000000	00:45:22
0.19554	1718.00000000	00:45:06
0.19593	510.00000000	00:44:11
0.19593	247.00000000	00:44:11
0.19576	510.00000000	00:44:11
0.19589	757.00000000	00:44:11
0.19586	510.00000000	00:44:11
0.19585	757.00000000	00:44:11
0.19578	510.00000000	00:44:11
0.19591	757.00000000	00:44:11
0.19586	757.00000000	00:44:11
0.19586	510.00000000	00:44:11
0.19575	510.00000000	00:44:11
0.19774	1727.00000000	00:36:00
0.19773	757.00000000	00:36:00
0.19773	1759.00000000	00:36:00
0.19769	757.00000000	00:36:00
0.19713	757.00000000	00:31:22
0.19718	214.00000000	00:31:08
0.19716	2524.00000000	00:30:11
0.19714	757.00000000	00:30:11
0.19716	2536.00000000	00:23:18
0.19728	1796.00000000	00:23:09
0.19657	1567.00000000	00:21:48
0.19636	334.00000000	00:20:54
0.19654	664.00000000	00:18:01
0.19659	1308.00000000	00:18:01
0.19659	757.00000000	00:18:01
0.19663	757.00000000	00:18:01
0.19667	757.00000000	00:18:01
0.19671	757.00000000	00:18:01
0.19890	655.00000000	00:09:33
0.19859	3227.00000000	00:05:00
0.19859	5226.00000000	00:05:00
0.19859	920.00000000	00:05:00
0.19859	850.00000000	00:05:00
0.19859	675.00000000	00:05:00
0.20014	1006.00000000	23:32:57
0.20058	168.00000000	23:31:52
0.20058	278.00000000	23:31:52
0.20058	495.00000000	23:31:52
0.20057	505.00000000	23:31:52
0.20052	505.00000000	23:31:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 2,275,846
Máx. 0.20209	Min. 0.18779
7 Dias
Variação +23.86%	Volume 48,834,240
Máx. 0.22298	Min. 0.15242
30 Dias
Variação +8.76%	Volume 102,164,361
Máx. 0.22298	Min. 0.15242