XLM/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17120	6254.00000000	22:08:50
0.17124	8755.00000000	22:08:50
0.17125	1613.00000000	22:08:50
0.17119	16622.00000000	22:07:50
0.17120	3322.00000000	22:07:50
0.17120	8135.00000000	22:07:50
0.17131	1715.00000000	22:07:50
0.17131	206.00000000	22:07:50
0.17125	302.00000000	22:06:10
0.17213	715.00000000	21:43:35
0.17210	5230.00000000	21:43:35
0.17209	2734.00000000	21:43:35
0.17209	3568.00000000	21:43:35
0.17209	1833.00000000	21:43:35
0.17187	5635.00000000	21:33:16
0.17184	1455.00000000	21:33:16
0.17184	2910.00000000	21:33:16
0.17185	866.00000000	21:33:14
0.17193	314.00000000	21:24:20
0.17215	598.00000000	21:13:17
0.17195	160.00000000	21:12:52
0.17214	6039.00000000	20:49:14
0.17215	2927.00000000	20:49:14
0.17219	1422.00000000	20:49:14
0.17219	1097.00000000	20:49:14
0.17219	108.00000000	20:49:14
0.17225	3198.00000000	20:45:10
0.17225	399.00000000	20:45:10
0.17225	3698.00000000	20:45:10
0.17226	314.00000000	20:45:10
0.17226	5396.00000000	20:45:10
0.17226	992.00000000	20:45:10
0.17228	2927.00000000	20:45:10
0.17239	3301.00000000	20:24:04
0.17242	58.00000000	20:24:04
0.17279	58.00000000	20:23:06
0.17240	515.00000000	20:22:16
0.17245	1760.00000000	20:22:15
0.17239	959.00000000	20:21:03
0.17226	2903.00000000	20:18:33
0.17222	1452.00000000	20:18:33
0.17237	1689.00000000	19:19:52
0.17236	2927.00000000	19:19:52
0.17235	3306.00000000	19:19:52
0.17234	5836.00000000	19:19:52
0.17233	314.00000000	19:19:52
0.17232	111.00000000	19:19:52
0.17232	2902.00000000	19:19:52
0.17231	1451.00000000	19:19:52
0.17229	1464.00000000	19:19:52
0.17237	2357.00000000	19:19:23
0.17236	314.00000000	19:19:23
0.17233	730.00000000	19:19:23
0.17233	721.00000000	19:19:23
0.17233	2902.00000000	19:19:23
0.17230	1640.00000000	19:19:23
0.17175	1015.00000000	19:03:14
0.17173	1760.00000000	19:03:03
0.17147	2927.00000000	18:59:49
0.17171	2259.00000000	18:17:51
0.17192	2256.00000000	18:16:15
0.17198	2065.00000000	18:15:16
0.17198	3525.00000000	18:15:16
0.17206	1741.00000000	18:15:16
0.17206	3310.00000000	18:15:16
0.17216	1452.00000000	18:14:45
0.17189	1454.00000000	18:10:31
0.17170	1456.00000000	18:09:00
0.17170	1456.00000000	18:05:02
0.17171	544.00000000	17:40:02
0.17169	1456.00000000	17:40:02
0.17158	3800.00000000	17:39:34
0.17195	604.00000000	17:36:08
0.17181	210.00000000	17:36:00
0.17140	442.00000000	17:32:17
0.17140	1061.00000000	17:32:17
0.17140	506.00000000	17:32:16
0.17138	2711.00000000	17:32:16
0.17138	207.00000000	17:32:16
0.17137	1662.00000000	17:32:16
0.17135	211.00000000	17:32:16
0.17135	1459.00000000	17:32:16
0.17155	800.00000000	17:24:04
0.17155	942.00000000	17:24:04
0.17155	937.00000000	17:24:04
0.17155	83.00000000	17:24:04
0.17155	1928.00000000	17:24:04
0.17153	1457.00000000	17:24:04
0.17155	389.00000000	17:23:47
0.17153	211.00000000	17:23:47
0.17149	410.00000000	16:54:20
0.17133	87.00000000	16:50:45
0.17124	1690.00000000	16:47:31
0.17124	1439.00000000	16:47:31
0.17124	115.00000000	16:47:31
0.17131	212.00000000	16:47:25
0.17132	1479.00000000	16:47:25
0.17134	210.00000000	16:47:17
0.17137	1757.00000000	16:47:17
0.17138	1657.00000000	16:47:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.41%	Volume 1,220,615
Máx. 0.17543	Min. 0.16973
7 Dias
Variação -6.10%	Volume 22,876,489
Máx. 0.18317	Min. 0.16763
30 Dias
Variação -16.05%	Volume 156,031,830
Máx. 0.21544	Min. 0.16763