XLM/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22781	439.00000000	01:01:01
0.23056	434.00000000	00:44:07
0.23062	5.00000000	00:37:18
0.23062	434.00000000	00:37:18
0.23062	434.00000000	00:37:18
0.23401	63.00000000	00:08:40
0.23373	42.00000000	00:04:38
0.23349	245.00000000	00:04:05
0.23349	429.00000000	00:04:05
0.23373	58.00000000	00:03:55
0.23298	430.00000000	00:02:10
0.23330	45.00000000	00:01:48
0.23322	429.00000000	00:01:28
0.23256	243.00000000	23:55:38
0.23175	432.00000000	23:51:05
0.22945	436.00000000	23:39:25
0.22933	198.00000000	23:38:48
0.22811	439.00000000	23:23:03
0.22934	437.00000000	20:56:40
0.22718	441.00000000	19:45:33
0.22780	427.00000000	19:39:06
0.22833	86.00000000	19:37:41
0.22842	88.00000000	19:36:59
0.22842	90.00000000	19:36:58
0.22833	92.00000000	19:36:56
0.22843	108.00000000	19:34:42
0.22869	94.00000000	19:33:48
0.22829	438.00000000	19:23:43
0.22944	299.00000000	19:19:04
0.23007	208.00000000	19:10:58
0.23007	435.00000000	19:10:58
0.23183	96.00000000	19:06:40
0.23250	98.00000000	19:02:50
0.23235	100.00000000	19:02:46
0.23269	102.00000000	19:02:23
0.23258	104.00000000	19:02:20
0.23264	106.00000000	19:02:09
0.23258	108.00000000	19:01:25
0.23416	110.00000000	18:36:27
0.23472	112.00000000	18:34:39
0.23447	115.00000000	18:34:31
0.23416	117.00000000	18:34:25
0.23422	120.00000000	18:34:17
0.23425	122.00000000	18:34:04
0.23339	429.00000000	18:33:03
0.23339	429.00000000	18:32:52
0.23319	124.00000000	18:32:28
0.23363	127.00000000	18:28:30
0.23374	130.00000000	18:28:18
0.23386	132.00000000	18:26:47
0.23366	135.00000000	18:26:21
0.23461	138.00000000	18:25:15
0.23447	140.00000000	18:24:52
0.23442	143.00000000	18:24:21
0.23449	146.00000000	18:24:11
0.23427	149.00000000	18:24:01
0.23433	152.00000000	18:23:55
0.23367	155.00000000	18:23:07
0.23239	431.00000000	18:22:00
0.23172	159.00000000	18:20:27
0.23177	162.00000000	18:20:03
0.23183	165.00000000	18:19:42
0.23230	168.00000000	18:19:03
0.23186	172.00000000	18:18:02
0.23192	432.00000000	18:17:37
0.23179	23.00000000	18:17:01
0.22999	435.00000000	18:13:54
0.22826	439.00000000	18:07:17
0.22558	175.00000000	17:37:59
0.22545	179.00000000	17:37:43
0.22672	915.00000000	17:12:33
0.22672	153.00000000	17:12:33
0.22469	533.00000000	17:11:30
0.22469	535.00000000	17:11:30
0.22384	2577.00000000	17:07:49
0.22434	366.00000000	17:04:42
0.22444	183.00000000	17:04:40
0.22450	186.00000000	17:03:53
0.22581	443.00000000	16:59:10
0.22407	221.00000000	16:40:10
0.22407	447.00000000	16:40:10
0.22526	445.00000000	16:35:04
0.22689	441.00000000	16:29:00
0.22627	1027.00000000	16:24:49
0.22627	33.00000000	16:24:49
0.22642	529.00000000	16:24:42
0.22642	531.00000000	16:24:41
0.22596	179.00000000	16:24:19
0.22596	262.00000000	16:24:19
0.22597	259.00000000	16:24:16
0.22597	144.00000000	16:24:16
0.22597	38.00000000	16:24:16
0.22602	441.00000000	16:24:04
0.22627	441.00000000	16:23:32
0.22625	441.00000000	16:23:32
0.22377	398.00000000	16:12:02
0.22367	144.00000000	16:12:02
0.22289	147.00000000	16:09:34
0.22308	150.00000000	16:09:04
0.22270	153.00000000	16:07:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.01%	Volume 386,119
Máx. 0.23472	Min. 0.20961
7 Dias
Variação +5.29%	Volume 4,541,780
Máx. 0.23472	Min. 0.19731
30 Dias
Variação +26.67%	Volume 31,085,464
Máx. 0.23472	Min. 0.17150