XLM/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15020	620.00000000	10:03:09
0.15026	620.00000000	10:01:48
0.15027	600.00000000	10:01:27
0.15033	150.00000000	10:01:11
0.15027	660.00000000	10:01:07
0.15030	154.00000000	10:01:04
0.15027	641.00000000	10:00:54
0.15027	641.00000000	10:00:54
0.15026	641.00000000	10:00:54
0.15025	641.00000000	10:00:54
0.15020	720.00000000	10:00:34
0.15021	730.00000000	10:00:14
0.15026	641.00000000	10:00:07
0.15026	222.00000000	10:00:07
0.15019	2298.00000000	09:59:29
0.15019	2237.00000000	09:59:29
0.15020	4272.00000000	09:59:21
0.15020	6963.00000000	09:59:21
0.15021	2078.00000000	09:59:21
0.15027	227.00000000	09:59:09
0.15022	641.00000000	09:59:08
0.15027	218.00000000	09:59:04
0.15022	641.00000000	09:59:01
0.15022	3051.00000000	09:58:48
0.15022	641.00000000	09:58:48
0.15022	641.00000000	09:58:36
0.15022	1997.00000000	09:58:36
0.15026	795.00000000	09:58:23
0.15026	1307.00000000	09:58:15
0.15029	183.00000000	09:58:08
0.15020	1985.00000000	09:58:08
0.15018	979.00000000	09:58:00
0.15024	187.00000000	09:57:59
0.15015	1495.00000000	09:57:53
0.15015	1270.00000000	09:57:45
0.15019	191.00000000	09:57:38
0.15014	3290.00000000	09:57:38
0.15011	823.00000000	09:57:06
0.15011	667.00000000	09:57:06
0.15012	700.00000000	09:55:04
0.15018	666.00000000	09:54:45
0.15023	640.00000000	09:51:05
0.15028	660.00000000	09:50:47
0.15026	760.00000000	09:50:38
0.15028	182.00000000	09:50:05
0.15024	185.00000000	09:48:02
0.15015	1988.00000000	09:44:29
0.15017	641.00000000	09:44:21
0.15024	189.00000000	09:44:14
0.15018	11592.00000000	09:44:14
0.15018	666.00000000	09:44:14
0.15019	641.00000000	09:44:06
0.15020	641.00000000	09:44:00
0.15020	641.00000000	09:43:52
0.15020	641.00000000	09:43:44
0.15020	641.00000000	09:43:38
0.15020	2240.00000000	09:43:30
0.15020	641.00000000	09:43:30
0.15024	128.00000000	09:43:29
0.15019	670.00000000	09:43:24
0.15019	2218.00000000	09:43:22
0.15019	2218.00000000	09:43:15
0.15019	660.00000000	09:43:10
0.15019	641.00000000	09:43:06
0.15021	641.00000000	09:42:59
0.15021	641.00000000	09:42:52
0.15021	641.00000000	09:42:43
0.15021	641.00000000	09:42:36
0.15024	641.00000000	09:42:29
0.15024	641.00000000	09:42:22
0.15024	1309.00000000	09:42:15
0.15024	641.00000000	09:42:15
0.15026	641.00000000	09:42:07
0.15024	640.00000000	09:41:56
0.15024	641.00000000	09:41:48
0.15024	641.00000000	09:41:40
0.15024	4871.00000000	09:41:40
0.15024	641.00000000	09:41:40
0.15026	641.00000000	09:41:33
0.15035	1237.00000000	09:41:15
0.15035	425.00000000	09:41:15
0.15036	645.00000000	09:33:57
0.15028	15598.00000000	09:32:08
0.15027	3387.00000000	09:32:08
0.15027	2215.00000000	09:32:08
0.15027	641.00000000	09:32:08
0.15019	17070.00000000	09:29:47
0.15019	2215.00000000	09:29:47
0.15019	641.00000000	09:29:47
0.15018	641.00000000	09:29:47
0.14989	641.00000000	09:22:41
0.14981	1.00000000	09:22:15
0.14990	3.00000000	09:21:15
0.14980	641.00000000	09:19:51
0.14979	102.00000000	09:19:50
0.14979	128.00000000	09:19:48
0.14979	128.00000000	09:19:47
0.14979	128.00000000	09:19:47
0.15002	486.00000000	09:16:30
0.15002	1.00000000	09:16:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 1,658,121
Máx. 0.15303	Min. 0.14972
7 Dias
Variação -11.19%	Volume 15,397,199
Máx. 0.17036	Min. 0.14972
30 Dias
Variação -21.86%	Volume 51,958,610
Máx. 0.20709	Min. 0.14972