XLM/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17902	26883.00000000	03:01:53
0.17906	56.00000000	03:01:53
0.17907	560.00000000	03:01:53
0.17909	560.00000000	03:01:53
0.17910	560.00000000	03:01:53
0.17921	1.00000000	02:15:28
0.17915	1.00000000	02:14:26
0.17981	737.00000000	02:12:45
0.17976	2800.00000000	02:12:45
0.17951	56.00000000	02:12:45
0.17943	5587.00000000	02:12:45
0.17943	3604.00000000	02:12:45
0.17936	5576.00000000	02:12:45
0.17907	1.00000000	02:12:45
0.17902	1.00000000	02:12:37
0.17923	1.00000000	02:10:23
0.17901	1.00000000	02:09:24
0.17855	261.00000000	02:00:48
0.17854	112.00000000	02:00:48
0.17863	913.00000000	01:11:03
0.17863	1.00000000	01:11:03
0.17863	144.00000000	01:11:03
0.17863	145.00000000	01:11:03
0.17863	107.00000000	01:11:03
0.17881	385.00000000	01:08:57
0.17824	259.00000000	00:48:42
0.17826	560.00000000	00:48:42
0.17731	457.00000000	00:20:47
0.17722	560.00000000	00:19:59
0.17723	560.00000000	00:19:59
0.17758	308.00000000	00:18:04
0.17759	560.00000000	00:18:03
0.17782	58.00000000	23:53:46
0.17678	10983.00000000	23:16:24
0.17677	112.00000000	23:16:24
0.17672	12925.00000000	23:02:57
0.17674	560.00000000	23:02:57
0.17651	11333.00000000	22:38:47
0.17654	560.00000000	22:38:47
0.17654	600.00000000	22:38:47
0.17654	433.00000000	22:38:47
0.17689	179.00000000	22:36:43
0.17688	571.00000000	22:36:43
0.17687	112.00000000	22:36:43
0.17685	114.00000000	22:36:34
0.17684	566.00000000	22:36:34
0.17683	112.00000000	22:36:34
0.17690	488.00000000	22:36:03
0.17690	112.00000000	22:36:03
0.17689	1.00000000	22:35:58
0.17690	600.00000000	22:35:55
0.17695	600.00000000	22:35:47
0.17684	488.00000000	22:35:41
0.17684	112.00000000	22:35:41
0.17678	488.00000000	22:35:34
0.17678	112.00000000	22:35:34
0.17669	488.00000000	22:35:27
0.17669	112.00000000	22:35:27
0.17668	33.00000000	22:35:23
0.17667	567.00000000	22:35:23
0.17670	600.00000000	22:35:16
0.17675	488.00000000	22:35:08
0.17674	112.00000000	22:35:08
0.17669	488.00000000	22:35:01
0.17668	112.00000000	22:35:01
0.17662	825.00000000	22:34:37
0.17663	285.00000000	22:34:30
0.17661	567.00000000	22:34:30
0.17660	33.00000000	22:34:30
0.17660	695.00000000	22:34:25
0.17660	112.00000000	22:34:25
0.17659	652.00000000	22:34:20
0.17658	112.00000000	22:34:20
0.17657	93.00000000	22:34:20
0.17657	441.00000000	22:34:14
0.17665	1344.00000000	22:33:56
0.17664	112.00000000	22:33:56
0.17666	1961.00000000	22:29:35
0.17666	112.00000000	22:29:35
0.17652	112.00000000	22:20:55
0.17600	10732.00000000	22:13:45
0.17599	112.00000000	22:13:45
0.17590	17125.00000000	22:02:39
0.17589	112.00000000	22:02:39
0.17575	5691.00000000	22:02:39
0.17573	5691.00000000	22:02:39
0.17500	385.00000000	22:00:35
0.17240	280.00000000	20:56:07
0.17202	280.00000000	20:46:28
0.17207	280.00000000	20:45:32
0.17208	280.00000000	20:45:11
0.17202	280.00000000	20:44:59
0.17202	280.00000000	20:44:30
0.17198	280.00000000	20:43:50
0.17261	336.00000000	20:32:47
0.17261	224.00000000	20:32:41
0.17261	112.00000000	20:32:41
0.17249	12515.00000000	20:30:04
0.17249	560.00000000	20:30:04
0.17249	410.00000000	20:30:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.99%	Volume 315,892
Máx. 0.17981	Min. 0.17152
7 Dias
Variação -11.79%	Volume 5,117,783
Máx. 0.20310	Min. 0.17152
30 Dias
Variação -8.03%	Volume 24,807,140
Máx. 0.23619	Min. 0.17152