XLM/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19550	1377.30000000	20:38:22
0.19580	94.50000000	20:37:58
0.19580	100.00000000	20:37:28
0.19580	127.00000000	20:37:06
0.19590	410.00000000	20:36:40
0.19590	135.96000000	20:36:22
0.19590	2275.29000000	20:36:22
0.19600	3021.43000000	20:35:56
0.19530	310.00000000	20:35:28
0.19550	700.00000000	20:35:19
0.19540	1130.10000000	20:35:10
0.19520	323.10000000	20:34:50
0.19520	190.93000000	20:34:25
0.19530	186.31000000	20:34:21
0.19510	727.50000000	20:34:11
0.19500	157.95000000	20:33:42
0.19510	21.30000000	20:33:40
0.19490	539.84000000	20:33:38
0.19500	273.00000000	20:33:20
0.19530	490.00000000	20:33:03
0.19520	39.40000000	20:32:39
0.19510	23.50000000	20:32:20
0.19540	37.00000000	20:32:18
0.19550	52.50000000	20:31:48
0.19550	2460.00000000	20:31:26
0.19550	2074.00000000	20:31:08
0.19530	1509.84000000	20:31:02
0.19530	745.00000000	20:31:02
0.19520	2242.33000000	20:30:45
0.19530	2865.78000000	20:30:26
0.19530	605.00000000	20:30:11
0.19540	672.50000000	20:29:55
0.19540	509.50000000	20:29:44
0.19510	11.00000000	20:29:20
0.19510	9.75000000	20:29:00
0.19500	40.00000000	20:28:49
0.19470	165.25000000	20:28:43
0.19480	16.55000000	20:28:15
0.19510	284.30000000	20:27:52
0.19490	525.00000000	20:27:50
0.19490	305.03000000	20:27:36
0.19510	140.00000000	20:27:12
0.19510	89.50000000	20:27:06
0.19500	93.60000000	20:26:57
0.19490	65.01000000	20:26:32
0.19490	80.00000000	20:26:17
0.19520	97.00000000	20:26:05
0.19530	810.50000000	20:25:39
0.19520	403.00000000	20:25:10
0.19520	18.00000000	20:24:53
0.19510	30.57000000	20:24:50
0.19530	590.00000000	20:24:46
0.19510	783.00000000	20:24:26
0.19530	829.26000000	20:24:01
0.19520	54.50000000	20:23:51
0.19560	302.35000000	20:23:35
0.19570	408.75000000	20:23:32
0.19510	487.00000000	20:23:18
0.19520	943.45000000	20:23:04
0.19490	446.75000000	20:22:41
0.19490	337.50000000	20:22:20
0.19490	582.00000000	20:22:18
0.19540	88.00000000	20:21:49
0.19540	364.25000000	20:21:37
0.19510	247.50000000	20:21:28
0.19540	155.00000000	20:21:14
0.19510	395.00000000	20:21:12
0.19530	245.00000000	20:20:47
0.19520	63.35000000	20:20:30
0.19520	89.00000000	20:20:22
0.19530	261.36000000	20:20:21
0.19520	469.05000000	20:20:12
0.19550	497.50000000	20:19:48
0.19500	476.00000000	20:19:31
0.19540	405.75000000	20:19:11
0.19540	133.35000000	20:18:39
0.19560	75.35000000	20:18:27
0.19540	8.74000000	20:18:00
0.19530	70.10000000	20:17:56
0.19540	75.75000000	20:17:51
0.19540	142.50000000	20:17:46
0.19500	200.00000000	20:17:32
0.19540	164.25000000	20:17:05
0.19520	82.30000000	20:16:42
0.19520	175.00000000	20:16:30
0.19530	400.00000000	20:16:17
0.19530	646.25000000	20:16:00
0.19530	990.00000000	20:15:42
0.19520	166.75000000	20:15:16
0.19510	167.50000000	20:15:06
0.19500	795.00000000	20:14:56
0.19520	13.35000000	20:14:26
0.19520	20.00000000	20:14:21
0.19510	106.50000000	20:13:57
0.19510	326.00000000	20:13:48
0.19470	413.61000000	20:13:42
0.19520	1249.60000000	20:13:27
0.19550	2428.44000000	20:12:59
0.19440	5.31000000	20:12:49
0.19430	14.00000000	20:12:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.85%	Volume 1,711,266
Máx. 0.19630	Min. 0.17640
7 Dias
Variação +4.43%	Volume 12,302,506
Máx. 0.19630	Min. 0.17290
30 Dias
Variação +23.73%	Volume 49,852,240
Máx. 0.22240	Min. 0.15230