XLM/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13910	761.00000000	15:42:53
0.13910	354.00000000	15:42:27
0.13920	612.50000000	15:42:21
0.13920	384.10000000	15:41:56
0.13930	833.73000000	15:41:36
0.13930	440.00000000	15:41:09
0.13930	20.00000000	15:40:42
0.13870	11.50000000	15:40:13
0.13880	17.70000000	15:40:10
0.13880	123.45000000	15:39:47
0.13910	187.50000000	15:39:20
0.13940	320.00000000	15:39:06
0.13940	790.00000000	15:38:37
0.13920	30.00000000	15:38:14
0.13930	40.75000000	15:38:08
0.13990	39.00000000	15:37:38
0.13980	26.50000000	15:37:26
0.13970	34.93000000	15:37:18
0.13970	18.57000000	15:36:57
0.13980	347.50000000	15:36:40
0.13960	310.00000000	15:36:24
0.13960	309.35000000	15:36:20
0.13940	48.50000000	15:35:54
0.13950	62.00000000	15:35:44
0.13920	50.00000000	15:35:27
0.13920	39.00000000	15:35:13
0.13910	11.50000000	15:34:43
0.13940	51.50000000	15:34:35
0.13900	243.20000000	15:34:15
0.13940	481.75000000	15:34:11
0.13880	13.35000000	15:33:45
0.13880	210.00000000	15:33:43
0.13910	303.50000000	15:33:32
0.13900	151.19000000	15:33:07
0.13900	210.00000000	15:32:58
0.13870	149.00000000	15:32:53
0.13890	159.00000000	15:32:42
0.13910	1393.00000000	15:32:14
0.13880	775.00000000	15:31:46
0.13900	167.25000000	15:31:19
0.13910	801.90000000	15:31:17
0.13850	491.25000000	15:30:52
0.13900	1900.00000000	15:30:47
0.13940	1294.18000000	15:30:24
0.13930	1952.50000000	15:30:11
0.13930	2315.00000000	15:29:49
0.13910	609.40000000	15:29:21
0.13910	380.00000000	15:28:56
0.13930	164.20000000	15:28:45
0.13940	885.20000000	15:28:42
0.13930	1300.00000000	15:28:22
0.13940	650.00000000	15:27:54
0.13950	299.90000000	15:27:36
0.13900	475.00000000	15:27:32
0.13910	362.50000000	15:27:13
0.13920	365.00000000	15:27:04
0.13930	1950.00000000	15:26:46
0.13920	724.00000000	15:26:24
0.13920	1522.50000000	15:25:59
0.13930	1977.83000000	15:25:34
0.13930	683.90000000	15:25:14
0.13930	449.20000000	15:25:07
0.13910	565.00000000	15:24:58
0.13920	20.30000000	15:24:41
0.13950	17.42000000	15:24:36
0.13960	82.50000000	15:24:25
0.13980	37.50000000	15:24:04
0.13970	16.50000000	15:23:53
0.13930	77.50000000	15:23:50
0.13970	201.20000000	15:23:40
0.13940	150.00000000	15:23:35
0.13950	130.00000000	15:23:24
0.13930	680.76000000	15:22:57
0.13930	717.50000000	15:22:32
0.13960	2125.00000000	15:22:29
0.13930	465.50000000	15:22:01
0.13960	114.10000000	15:21:37
0.13980	492.70000000	15:21:35
0.13980	505.00000000	15:21:24
0.13980	782.50000000	15:21:09
0.13930	100.00000000	15:20:41
0.13960	986.70000000	15:20:37
0.13990	610.00000000	15:20:08
0.13980	465.40000000	15:19:41
0.13980	58.50000000	15:19:16
0.14010	221.05000000	15:18:58
0.13990	453.10000000	15:18:48
0.14000	1177.90000000	15:18:31
0.13990	416.50000000	15:18:16
0.14010	564.20000000	15:18:04
0.14010	616.50000000	15:17:56
0.14030	540.00000000	15:17:26
0.14040	123.92000000	15:17:00
0.14060	350.00000000	15:16:53
0.14040	218.68000000	15:16:43
0.14060	593.20000000	15:16:37
0.14040	235.00000000	15:16:22
0.14030	180.00000000	15:15:55
0.14010	561.17000000	15:15:46
0.14010	350.00000000	15:15:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.18%	Volume 2,092,188
Máx. 0.15000	Min. 0.13850
7 Dias
Variação -9.38%	Volume 15,818,439
Máx. 0.15440	Min. 0.13850
30 Dias
Variação -23.78%	Volume 64,162,604
Máx. 0.18710	Min. 0.13850