XLM/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16690	305.00000000	09:37:33
0.16690	316.00000000	09:37:21
0.16690	350.00000000	09:37:08
0.16680	322.50000000	09:36:57
0.16680	185.00000000	09:36:52
0.16680	484.60000000	09:36:47
0.16690	705.00000000	09:36:31
0.16690	890.00000000	09:36:12
0.16680	420.00000000	09:35:43
0.16700	350.15000000	09:35:31
0.16700	512.95000000	09:35:27
0.16700	210.00000000	09:35:08
0.16680	362.70000000	09:35:05
0.16680	82.05000000	09:34:47
0.16670	78.00000000	09:34:35
0.16670	29.30000000	09:34:15
0.16670	42.00000000	09:34:13
0.16680	105.00000000	09:34:12
0.16670	16.20000000	09:33:47
0.16680	34.15000000	09:33:41
0.16680	109.70000000	09:33:40
0.16680	64.50000000	09:33:26
0.16680	109.37000000	09:33:04
0.16670	138.10000000	09:32:54
0.16670	27.75000000	09:32:27
0.16690	142.65000000	09:32:15
0.16680	61.70000000	09:31:58
0.16690	152.00000000	09:31:47
0.16680	83.00000000	09:31:18
0.16690	84.70000000	09:31:10
0.16680	40.00000000	09:30:43
0.16680	146.90000000	09:30:29
0.16680	50.00000000	09:30:02
0.16690	103.50000000	09:29:49
0.16670	53.50000000	09:29:32
0.16700	86.05000000	09:29:26
0.16660	44.50000000	09:29:14
0.16700	17.00000000	09:29:06
0.16660	175.00000000	09:28:58
0.16700	170.83000000	09:28:42
0.16660	161.70000000	09:28:21
0.16660	151.50000000	09:27:58
0.16660	110.00000000	09:27:30
0.16690	103.20000000	09:27:04
0.16660	37.80000000	09:26:51
0.16660	47.50000000	09:26:50
0.16660	10.64000000	09:26:29
0.16670	22.25000000	09:26:16
0.16670	23.00000000	09:25:42
0.16650	11.90000000	09:25:08
0.16650	11.00000000	09:24:40
0.16650	12.25000000	09:24:31
0.16650	17.50000000	09:24:22
0.16690	23.80000000	09:24:01
0.16690	19.00000000	09:23:36
0.16670	12.70000000	09:23:17
0.16690	23.75000000	09:23:13
0.16700	22.80000000	09:23:02
0.16690	15.60000000	09:22:33
0.16690	20.85000000	09:22:21
0.16700	114.00000000	09:21:59
0.16710	312.50000000	09:21:32
0.16710	306.25000000	09:21:04
0.16690	409.30000000	09:20:53
0.16710	1617.50000000	09:20:35
0.16690	439.23000000	09:20:16
0.16690	344.00000000	09:19:52
0.16680	92.50000000	09:19:30
0.16680	95.00000000	09:19:24
0.16690	150.00000000	09:19:17
0.16690	145.00000000	09:19:02
0.16690	170.75000000	09:18:59
0.16700	20.00000000	09:18:41
0.16690	25.31000000	09:18:25
0.16680	17.00000000	09:18:08
0.16710	12.50000000	09:17:43
0.16680	30.00000000	09:17:32
0.16660	38.00000000	09:17:19
0.16680	63.50000000	09:17:12
0.16680	85.00000000	09:17:00
0.16690	20.00000000	09:16:31
0.16660	18.40000000	09:15:55
0.16660	25.00000000	09:15:39
0.16660	17.00000000	09:15:30
0.16660	47.74000000	09:15:23
0.16650	337.50000000	09:15:22
0.16650	1066.00000000	09:15:17
0.16660	97.53000000	09:15:00
0.16660	3127.47000000	09:15:00
0.16650	825.00000000	09:14:33
0.16630	45.25000000	09:14:20
0.16650	58.65000000	09:13:55
0.16640	46.50000000	09:13:46
0.16650	65.00000000	09:13:18
0.16640	62.00000000	09:13:01
0.16640	42.50000000	09:12:35
0.16650	37.20000000	09:12:14
0.16640	10.95000000	09:11:56
0.16650	19.00000000	09:11:51
0.16640	30.00000000	09:11:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.94%	Volume 1,715,810
Máx. 0.17100	Min. 0.16550
7 Dias
Variação -3.97%	Volume 11,737,689
Máx. 0.17730	Min. 0.16550
30 Dias
Variação -17.82%	Volume 49,337,548
Máx. 0.20620	Min. 0.16550