XLM/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18710	404.65000000	07:54:44
0.18710	1125.40000000	07:54:21
0.18710	1168.87000000	07:54:11
0.18710	956.13000000	07:54:11
0.18710	490.00000000	07:53:47
0.18710	1642.00000000	07:53:34
0.18710	279.23000000	07:53:18
0.18710	406.67000000	07:53:18
0.18710	62.50000000	07:52:51
0.18710	152.50000000	07:52:33
0.18710	151.40000000	07:52:19
0.18710	46.75000000	07:52:05
0.18710	271.25000000	07:52:00
0.18710	130.50000000	07:51:44
0.18710	398.83000000	07:51:26
0.18710	2129.86000000	07:51:21
0.18710	2796.39000000	07:51:21
0.18710	2528.95000000	07:51:06
0.18710	2552.14000000	07:50:46
0.18710	2461.97000000	07:50:45
0.18710	1152.78000000	07:50:23
0.18710	516.25000000	07:49:56
0.18720	590.00000000	07:49:45
0.18720	555.00000000	07:49:17
0.18710	414.15000000	07:48:55
0.18740	305.00000000	07:48:27
0.18730	666.25000000	07:48:10
0.18710	700.50000000	07:47:53
0.18760	750.00000000	07:47:27
0.18730	484.00000000	07:47:09
0.18730	348.00000000	07:46:40
0.18710	14.50000000	07:46:14
0.18730	10.35000000	07:46:01
0.18730	13.30000000	07:45:43
0.18710	21.50000000	07:45:37
0.18730	227.00000000	07:45:12
0.18730	450.00000000	07:45:07
0.18730	141.00000000	07:44:41
0.18730	182.09000000	07:44:29
0.18730	137.95000000	07:44:24
0.18720	370.00000000	07:44:17
0.18750	650.00000000	07:44:03
0.18740	187.50000000	07:43:38
0.18750	177.00000000	07:43:24
0.18730	474.00000000	07:43:19
0.18740	194.60000000	07:43:02
0.18750	739.37000000	07:42:48
0.18730	710.00000000	07:42:33
0.18710	810.90000000	07:42:05
0.18740	279.60000000	07:41:36
0.18720	92.49000000	07:41:28
0.18720	12.45000000	07:41:04
0.18710	93.65000000	07:40:59
0.18730	492.00000000	07:40:37
0.18730	571.00000000	07:40:25
0.18730	710.00000000	07:40:07
0.18730	300.00000000	07:39:40
0.18740	360.00000000	07:39:21
0.18790	88.75000000	07:38:57
0.18790	133.15000000	07:38:43
0.18800	1905.00000000	07:38:33
0.18790	2237.50000000	07:38:21
0.18780	421.40000000	07:38:02
0.18770	8.30000000	07:37:39
0.18780	7.95000000	07:37:32
0.18800	162.45000000	07:37:30
0.18790	980.00000000	07:37:22
0.18770	1249.60000000	07:37:13
0.18760	308.00000000	07:36:59
0.18770	975.00000000	07:36:41
0.18740	1876.00000000	07:36:20
0.18840	15.00000000	07:35:52
0.18850	45.00000000	07:35:49
0.18850	27.50000000	07:35:34
0.18850	125.00000000	07:35:31
0.18840	56.00000000	07:35:10
0.18850	14.00000000	07:34:53
0.18860	41.02000000	07:34:28
0.18830	80.00000000	07:34:15
0.18820	367.10000000	07:34:05
0.18850	64.50000000	07:33:37
0.18840	34.60000000	07:33:13
0.18860	75.00000000	07:33:02
0.18880	12.50000000	07:32:37
0.18870	175.00000000	07:32:32
0.18890	350.00000000	07:32:17
0.18900	474.00000000	07:31:53
0.18900	337.50000000	07:31:24
0.18880	634.50000000	07:30:58
0.18880	220.00000000	07:30:35
0.18870	216.00000000	07:30:24
0.18870	353.94000000	07:30:20
0.18860	455.00000000	07:29:56
0.18870	15.70000000	07:29:27
0.18850	10.90000000	07:29:14
0.18870	21.50000000	07:28:56
0.18860	35.70000000	07:28:40
0.18870	1005.00000000	07:28:29
0.18870	625.00000000	07:27:59
0.18880	421.15000000	07:27:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.63%	Volume 1,671,553
Máx. 0.19230	Min. 0.18160
7 Dias
Variação +3.31%	Volume 11,760,852
Máx. 0.19440	Min. 0.17800
30 Dias
Variação -12.41%	Volume 63,633,760
Máx. 0.25140	Min. 0.16880