XLM/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17160	283.50000000	03:04:45
0.17160	828.00000000	03:04:37
0.17140	869.25000000	03:04:16
0.17170	526.65000000	03:04:06
0.17130	1038.80000000	03:03:54
0.17130	579.00000000	03:03:28
0.17130	620.00000000	03:03:18
0.17120	1075.50000000	03:03:16
0.17120	566.40000000	03:03:05
0.17150	184.10000000	03:02:41
0.17150	365.00000000	03:02:34
0.17140	269.23000000	03:02:25
0.17120	907.70000000	03:02:03
0.17130	1600.00000000	03:01:40
0.17160	680.81000000	03:01:11
0.17130	793.50000000	03:01:00
0.17170	217.00000000	03:00:41
0.17170	1175.00000000	03:00:40
0.17180	137.50000000	03:00:23
0.17210	481.53000000	03:00:21
0.17190	229.75000000	03:00:00
0.17170	215.06000000	02:59:49
0.17160	28.00000000	02:59:26
0.17170	195.40000000	02:59:18
0.17150	2485.00000000	02:59:00
0.17160	940.75000000	02:58:34
0.17120	325.00000000	02:58:05
0.17140	387.50000000	02:57:40
0.17120	792.60000000	02:57:28
0.17100	874.20000000	02:56:58
0.17130	2194.33000000	02:56:57
0.17130	150.00000000	02:56:39
0.17130	660.00000000	02:56:33
0.17140	390.00000000	02:56:14
0.17160	207.85000000	02:56:01
0.17160	631.50000000	02:55:52
0.17140	518.75000000	02:55:45
0.17150	701.95000000	02:55:21
0.17140	507.10000000	02:54:52
0.17160	330.00000000	02:54:36
0.17140	112.50000000	02:54:16
0.17140	192.50000000	02:54:10
0.17140	496.25000000	02:54:03
0.17170	725.60000000	02:54:00
0.17160	895.25000000	02:53:37
0.17170	643.50000000	02:53:16
0.17180	1200.00000000	02:53:10
0.17200	1237.50000000	02:52:43
0.17190	1584.00000000	02:52:31
0.17200	737.00000000	02:52:24
0.17190	553.90000000	02:52:17
0.17190	1241.70000000	02:51:51
0.17220	3000.00000000	02:51:34
0.17230	798.90000000	02:51:25
0.17250	13.00000000	02:51:02
0.17210	232.10000000	02:50:53
0.17210	396.50000000	02:50:42
0.17250	443.50000000	02:50:24
0.17230	353.46000000	02:50:04
0.17220	816.56000000	02:49:44
0.17210	837.00000000	02:49:26
0.17210	539.40000000	02:49:11
0.17240	2704.75000000	02:48:46
0.17240	344.82000000	02:48:19
0.17240	2878.68000000	02:48:19
0.17230	660.16000000	02:47:58
0.17260	242.00000000	02:47:32
0.17270	170.60000000	02:47:11
0.17240	129.00000000	02:47:06
0.17260	252.00000000	02:46:39
0.17260	63.75000000	02:46:24
0.17260	321.40000000	02:46:04
0.17250	1965.20000000	02:46:00
0.17260	32.50000000	02:45:31
0.17260	79.50000000	02:45:12
0.17260	61.50000000	02:44:55
0.17280	487.00000000	02:44:34
0.17240	587.70000000	02:44:24
0.17270	1035.30000000	02:44:01
0.17260	177.00000000	02:43:37
0.17280	230.25000000	02:43:34
0.17270	1500.00000000	02:43:31
0.17270	2400.00000000	02:43:28
0.17310	139.75000000	02:43:03
0.17310	270.00000000	02:42:57
0.17290	62.37000000	02:42:54
0.17300	200.00000000	02:42:49
0.17270	848.00000000	02:42:33
0.17260	2527.18000000	02:42:13
0.17230	1175.74000000	02:41:47
0.17230	4174.16000000	02:41:47
0.17160	1000.00000000	02:41:23
0.17130	3108.50000000	02:41:12
0.17120	3944.00000000	02:41:02
0.17150	1842.96000000	02:40:39
0.17150	2757.04000000	02:40:39
0.17210	75.90000000	02:40:10
0.17160	287.80000000	02:39:49
0.17160	52.80000000	02:39:35
0.17200	212.50000000	02:39:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.99%	Volume 2,615,728
Máx. 0.18980	Min. 0.17100
7 Dias
Variação -26.70%	Volume 15,911,541
Máx. 0.23490	Min. 0.17100
30 Dias
Variação +16.34%	Volume 97,390,252
Máx. 0.29760	Min. 0.14590