XLM/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22440	430.00000000	01:56:39
0.22470	270.00000000	01:56:10
0.22410	182.50000000	01:55:44
0.22430	600.00000000	01:55:38
0.22440	340.27000000	01:55:22
0.22400	250.00000000	01:54:58
0.22410	17.50000000	01:54:41
0.22440	17.75000000	01:54:09
0.22440	9.06000000	01:53:55
0.22410	13.00000000	01:53:42
0.22460	17.05000000	01:53:28
0.22410	62.30000000	01:53:16
0.22470	212.50000000	01:53:03
0.22430	524.22000000	01:52:38
0.22440	511.75000000	01:52:28
0.22480	110.00000000	01:52:00
0.22450	85.20000000	01:51:54
0.22450	360.00000000	01:51:50
0.22470	262.50000000	01:51:34
0.22450	50.00000000	01:51:15
0.22440	28.75000000	01:50:47
0.22440	12.00000000	01:50:36
0.22490	24.00000000	01:50:34
0.22490	475.00000000	01:50:06
0.22490	157.50000000	01:49:38
0.22490	156.10000000	01:49:30
0.22470	350.00000000	01:49:25
0.22470	357.92000000	01:49:10
0.22460	450.00000000	01:49:01
0.22490	960.00000000	01:48:47
0.22490	660.00000000	01:48:20
0.22490	8.00000000	01:47:53
0.22470	8.90000000	01:47:42
0.22500	89.50000000	01:47:30
0.22510	78.50000000	01:47:00
0.22500	486.24000000	01:46:56
0.22510	400.00000000	01:46:28
0.22520	13.20000000	01:46:02
0.22520	8.90000000	01:45:56
0.22500	65.00000000	01:45:50
0.22510	174.00000000	01:45:29
0.22490	77.11000000	01:45:16
0.22530	126.00000000	01:45:11
0.22530	317.50000000	01:45:00
0.22490	224.00000000	01:44:36
0.22510	867.50000000	01:44:28
0.22510	337.50000000	01:44:00
0.22490	9.79000000	01:43:39
0.22520	15.00000000	01:43:29
0.22540	19.25000000	01:43:23
0.22510	9.80000000	01:43:15
0.22500	12.00000000	01:43:08
0.22540	32.50000000	01:42:56
0.22550	614.10000000	01:42:47
0.22520	12.50000000	01:42:33
0.22540	12.50000000	01:42:21
0.22520	31.90000000	01:42:11
0.22530	30.00000000	01:41:59
0.22500	83.41000000	01:41:29
0.22520	200.00000000	01:41:15
0.22490	22.92000000	01:40:59
0.22510	33.50000000	01:40:46
0.22520	48.00000000	01:40:24
0.22480	125.75000000	01:39:59
0.22500	390.00000000	01:39:42
0.22450	233.61000000	01:39:15
0.22500	300.00000000	01:38:54
0.22470	495.60000000	01:38:39
0.22470	238.70000000	01:38:23
0.22500	373.75000000	01:38:07
0.22460	88.70000000	01:37:50
0.22460	86.75000000	01:37:46
0.22460	480.45000000	01:37:44
0.22440	85.50000000	01:37:18
0.22460	126.20000000	01:37:06
0.22420	301.00000000	01:36:58
0.22440	650.00000000	01:36:32
0.22470	615.50000000	01:36:10
0.22470	685.00000000	01:35:45
0.22490	260.00000000	01:35:17
0.22490	364.01000000	01:34:53
0.22510	20.00000000	01:34:39
0.22490	26.66000000	01:34:22
0.22500	561.39000000	01:34:03
0.22540	495.00000000	01:33:36
0.22550	515.90000000	01:33:31
0.22510	250.00000000	01:33:03
0.22540	15.00000000	01:32:54
0.22540	500.00000000	01:32:51
0.22540	94.50000000	01:32:22
0.22500	154.40000000	01:32:12
0.22530	239.90000000	01:32:03
0.22500	363.11000000	01:31:34
0.22500	629.00000000	01:31:32
0.22580	745.00000000	01:31:07
0.22620	411.50000000	01:30:45
0.22610	140.90000000	01:30:21
0.22640	154.00000000	01:30:09
0.22660	564.00000000	01:29:39
0.22660	180.00000000	01:29:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.13%	Volume 1,385,858
Máx. 0.22700	Min. 0.21430
7 Dias
Variação +3.94%	Volume 11,360,303
Máx. 0.23700	Min. 0.20760
30 Dias
Variação +25.08%	Volume 50,170,630
Máx. 0.23700	Min. 0.17230