XLM/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18940	214.10000000	15:52:17
0.18930	33.88000000	15:51:51
0.18930	61.85000000	15:51:46
0.18920	95.00000000	15:51:38
0.18930	987.90000000	15:51:37
0.18910	255.00000000	15:51:07
0.18910	63.75000000	15:50:38
0.18900	230.00000000	15:50:34
0.18890	2827.00000000	15:50:07
0.18950	2595.50000000	15:49:43
0.18920	2134.10000000	15:49:32
0.18920	159.70000000	15:49:07
0.18900	113.20000000	15:49:01
0.18920	170.50000000	15:48:32
0.18950	408.80000000	15:48:22
0.18940	1087.50000000	15:48:09
0.18940	309.80000000	15:47:49
0.18940	2013.55000000	15:47:38
0.18910	413.55000000	15:47:26
0.18910	290.00000000	15:47:23
0.18910	107.50000000	15:47:08
0.18900	304.20000000	15:47:03
0.18910	570.00000000	15:46:49
0.18920	620.00000000	15:46:40
0.18940	376.00000000	15:46:21
0.18950	73.20000000	15:46:18
0.18960	45.00000000	15:46:10
0.18960	600.00000000	15:46:08
0.18960	869.25000000	15:45:45
0.18940	802.50000000	15:45:28
0.18960	54.69000000	15:45:00
0.18930	150.00000000	15:44:32
0.18930	11.20000000	15:44:10
0.18950	37.50000000	15:43:44
0.18940	72.00000000	15:43:32
0.18940	105.20000000	15:43:27
0.18960	24.95000000	15:43:17
0.18960	788.70000000	15:43:16
0.18950	90.50000000	15:43:01
0.18970	320.67000000	15:42:50
0.18970	1069.69000000	15:42:21
0.18960	63.20000000	15:42:01
0.18970	35.75000000	15:41:50
0.18940	335.00000000	15:41:49
0.18970	435.00000000	15:41:28
0.18960	344.71000000	15:41:09
0.18960	442.97000000	15:41:00
0.19000	20.75000000	15:40:18
0.18980	46.35000000	15:39:54
0.18970	78.61000000	15:39:41
0.19000	116.05000000	15:39:37
0.19010	95.50000000	15:39:22
0.19010	193.75000000	15:39:19
0.19010	268.75000000	15:39:11
0.19000	255.00000000	15:38:57
0.19000	234.00000000	15:38:50
0.19020	95.20000000	15:38:38
0.18990	15.75000000	15:38:15
0.18990	65.50000000	15:38:08
0.19010	137.60000000	15:38:01
0.18990	264.35000000	15:37:58
0.19000	301.55000000	15:37:34
0.19010	456.25000000	15:37:24
0.19000	220.50000000	15:37:02
0.19000	75.50000000	15:36:48
0.19000	320.00000000	15:36:47
0.19000	170.00000000	15:36:30
0.19020	260.00000000	15:36:19
0.19020	350.00000000	15:35:57
0.18980	1459.00000000	15:35:34
0.19030	930.80000000	15:35:28
0.19000	2025.50000000	15:35:24
0.18970	316.82000000	15:34:55
0.18990	295.00000000	15:34:36
0.19020	176.25000000	15:34:34
0.18990	218.25000000	15:34:24
0.18990	596.95000000	15:34:19
0.19020	1066.20000000	15:33:56
0.18990	11.25000000	15:33:51
0.18990	19.00000000	15:33:47
0.18970	20.00000000	15:33:19
0.18980	52.00000000	15:33:08
0.18950	125.00000000	15:32:40
0.18950	680.00000000	15:32:10
0.18980	301.00000000	15:31:50
0.18960	120.00000000	15:31:32
0.18960	345.00000000	15:31:16
0.18960	19.50000000	15:30:53
0.18960	72.82000000	15:30:49
0.18980	84.93000000	15:30:37
0.18970	125.46000000	15:30:30
0.18960	34.60000000	15:30:18
0.18960	23.00000000	15:30:09
0.18970	19.75000000	15:29:44
0.18980	43.40000000	15:29:20
0.18960	35.00000000	15:28:57
0.18960	330.00000000	15:28:56
0.18940	27.50000000	15:28:33
0.18950	70.00000000	15:28:28
0.18960	247.50000000	15:28:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.61%	Volume 1,800,731
Máx. 0.20030	Min. 0.18850
7 Dias
Variação +19.80%	Volume 16,823,367
Máx. 0.22240	Min. 0.15230
30 Dias
Variação +6.46%	Volume 54,694,876
Máx. 0.22240	Min. 0.15230