XLM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.187300	267.00000000	17:58:51
0.187100	15299.00000000	17:57:37
0.187370	732.00000000	17:53:14
0.187050	192.00000000	17:45:31
0.187050	192.00000000	17:45:25
0.186970	59.00000000	17:15:15
0.187910	3278.00000000	17:11:39
0.187730	655.00000000	17:11:36
0.187260	59.00000000	17:03:42
0.187450	183.00000000	16:52:41
0.187570	37.00000000	16:43:17
0.187450	113.00000000	16:42:31
0.186690	2717.00000000	16:06:43
0.187000	5832.00000000	15:55:45
0.186050	31.00000000	15:47:37
0.186480	17923.00000000	15:40:38
0.185260	5397.00000000	15:32:16
0.184910	5408.00000000	15:18:48
0.185350	897.00000000	14:51:41
0.185450	897.00000000	14:51:19
0.186620	2724.00000000	14:26:32
0.186700	3276.00000000	14:26:22
0.186660	120.00000000	14:21:23
0.186700	6000.00000000	14:21:14
0.187070	310.00000000	14:15:16
0.187300	468.00000000	14:14:54
0.187240	5364.00000000	14:14:54
0.186710	300.00000000	14:09:06
0.186700	1202.00000000	14:08:59
0.186720	1202.00000000	14:08:58
0.186300	278.00000000	14:06:51
0.186210	119.00000000	14:06:39
0.185740	67298.00000000	14:05:11
0.185640	5386.00000000	14:05:11
0.185380	37.00000000	14:03:37
0.185650	159.00000000	14:03:30
0.185520	431.00000000	14:02:52
0.185270	12422.00000000	14:02:34
0.185190	5399.00000000	14:02:34
0.184560	5418.00000000	13:59:58
0.184480	282.00000000	13:59:56
0.184520	347.00000000	13:59:11
0.184480	336.00000000	13:58:43
0.183760	5441.00000000	13:54:22
0.183860	5000.00000000	13:54:13
0.183850	38.00000000	13:54:07
0.183820	2000.00000000	13:53:33
0.182600	56.00000000	13:41:59
0.182450	76.00000000	13:27:40
0.181720	33.00000000	13:07:58
0.181780	33.00000000	13:07:57
0.181950	5496.00000000	13:07:32
0.183410	60.00000000	12:58:50
0.183560	60.00000000	12:57:53
0.183400	61.00000000	12:53:18
0.183430	68.00000000	12:52:56
0.183620	103.00000000	12:36:14
0.183760	2000.00000000	12:34:30
0.183710	32.00000000	12:21:32
0.183760	5000.00000000	12:14:42
0.183940	90.00000000	12:07:31
0.183980	67.00000000	11:12:39
0.183850	57.00000000	11:07:51
0.183660	33.00000000	10:50:47
0.183760	131.00000000	10:50:25
0.184000	2717.00000000	10:49:09
0.183960	1237.00000000	10:12:03
0.183850	165.00000000	10:02:33
0.183240	436.00000000	09:16:35
0.183280	64.00000000	09:15:39
0.183010	4000.00000000	09:08:32
0.183020	218.00000000	09:02:28
0.182950	104.00000000	09:00:25
0.183170	218.00000000	08:58:46
0.183060	1000.00000000	08:55:41
0.183080	3000.00000000	08:54:25
0.182810	6294.00000000	08:45:22
0.182310	33.00000000	08:41:37
0.182070	33.00000000	08:40:40
0.182110	38.00000000	08:40:27
0.182120	5490.00000000	08:40:14
0.182260	68.00000000	08:39:52
0.182720	145.00000000	08:24:28
0.182850	29.00000000	08:24:23
0.182850	29.00000000	08:24:23
0.182850	29.00000000	08:24:22
0.182850	29.00000000	08:24:22
0.182850	29.00000000	08:24:22
0.182730	29.00000000	08:24:20
0.182860	29.00000000	08:24:18
0.182570	30.00000000	08:18:33
0.182620	30.00000000	08:18:31
0.182570	30.00000000	08:18:29
0.182650	30.00000000	08:18:25
0.182530	30.00000000	08:18:21
0.182630	30.00000000	08:18:18
0.183160	76.00000000	08:15:34
0.183160	5459.00000000	08:12:37
0.182770	1520.00000000	08:04:30
0.182640	529.00000000	08:04:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 1,487,273
Máx. 0.191240	Min. 0.181720
7 Dias
Variação +0.57%	Volume 17,447,237
Máx. 0.194300	Min. 0.177900
30 Dias
Variação -13.55%	Volume 81,218,539
Máx. 0.251440	Min. 0.168910