XLM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.161440	3381.00000000	18:59:44
0.161290	529.00000000	18:57:55
0.161730	189.00000000	18:46:35
0.162830	6141.00000000	18:19:02
0.162400	11.00000000	18:06:46
0.162360	315.00000000	18:06:11
0.162520	9.00000000	18:06:11
0.162850	927.00000000	17:38:36
0.163210	6127.00000000	17:35:42
0.162780	842.00000000	17:09:23
0.162800	4.00000000	17:06:48
0.162650	4.00000000	17:05:03
0.162400	189.00000000	17:01:10
0.162300	14127.00000000	16:43:42
0.162260	6162.00000000	16:43:42
0.161970	510.00000000	16:42:06
0.161500	4974.00000000	16:19:06
0.161610	29.00000000	16:06:46
0.161820	16.00000000	16:05:07
0.162090	6169.00000000	15:53:38
0.162230	217.00000000	15:18:11
0.162280	6833.00000000	15:18:11
0.162650	1062.00000000	15:15:47
0.162000	4000.00000000	15:13:28
0.161580	5196.00000000	15:04:46
0.161600	646.00000000	15:04:28
0.161640	702.00000000	15:03:51
0.161740	622.00000000	15:01:26
0.160510	526.00000000	14:41:57
0.160330	199.00000000	14:41:28
0.160160	1561.00000000	14:36:04
0.159970	311.00000000	14:35:08
0.159970	1250.00000000	14:34:03
0.160010	14.00000000	14:32:36
0.159800	146.00000000	14:32:36
0.159800	389.00000000	14:32:36
0.159800	230.00000000	14:32:30
0.159800	328.00000000	14:32:20
0.159800	468.00000000	14:32:02
0.159780	185.00000000	14:30:05
0.159840	654.00000000	14:30:01
0.160190	6242.00000000	13:42:55
0.160050	463.00000000	13:37:02
0.159960	125.00000000	13:17:21
0.159830	2539.00000000	13:13:01
0.159540	1927.00000000	13:08:33
0.159640	2526.00000000	13:08:18
0.159560	1998.00000000	13:07:55
0.159870	1000.00000000	13:04:01
0.159970	5243.00000000	12:52:33
0.160230	50.00000000	12:23:29
0.160310	3056.00000000	12:22:45
0.160380	1524.00000000	12:19:30
0.160410	1524.00000000	12:18:15
0.160780	570.00000000	12:03:48
0.160790	3466.00000000	12:03:28
0.160760	435.00000000	12:02:00
0.160730	1791.00000000	12:00:04
0.159910	314.00000000	10:41:46
0.160070	50.00000000	10:41:46
0.159930	37.00000000	10:19:16
0.159700	47.00000000	10:07:19
0.159720	3000.00000000	10:06:59
0.159220	6746.00000000	10:00:44
0.160260	107.00000000	09:53:24
0.160140	1983.00000000	09:51:49
0.159860	69.00000000	09:41:46
0.159920	109.00000000	09:41:10
0.159990	143.00000000	09:37:20
0.159880	2630.00000000	09:36:09
0.159970	3741.00000000	09:35:41
0.159850	1916.00000000	09:34:44
0.159600	317.00000000	09:33:11
0.159610	13509.00000000	09:33:11
0.159630	8010.00000000	09:33:11
0.159190	828.00000000	09:32:00
0.159880	43.00000000	09:29:36
0.159940	4401.00000000	09:23:23
0.159910	6253.00000000	09:23:23
0.160000	4687.00000000	09:22:45
0.160000	3076.00000000	09:13:49
0.160020	20300.00000000	09:13:41
0.160000	9016.00000000	09:13:41
0.159980	3590.00000000	09:13:15
0.160030	623.00000000	09:12:33
0.160000	6318.00000000	09:11:50
0.160070	3649.00000000	09:11:49
0.160070	625.00000000	09:10:22
0.160080	625.00000000	09:10:22
0.160570	4981.00000000	09:10:20
0.160920	3107.00000000	09:10:19
0.162250	8826.00000000	08:56:33
0.162180	22028.00000000	08:56:33
0.161750	242.00000000	08:44:39
0.161590	8571.00000000	08:23:08
0.161530	2582.00000000	08:11:11
0.162120	1233.00000000	07:15:06
0.161880	802.00000000	07:08:26
0.162350	1231.00000000	06:15:05
0.162480	9.00000000	06:06:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.72%	Volume 915,008
Máx. 0.167820	Min. 0.159190
7 Dias
Variação -6.02%	Volume 4,647,026
Máx. 0.177330	Min. 0.159190
30 Dias
Variação -19.16%	Volume 43,387,003
Máx. 0.200180	Min. 0.159190