XLM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.168000	33.00000000	06:44:45
0.168220	204.00000000	06:33:38
0.168320	33.00000000	06:27:15
0.168480	33.00000000	06:26:01
0.168640	33.00000000	06:23:51
0.168890	11329.00000000	06:22:11
0.168870	24183.00000000	06:22:11
0.168960	33.00000000	06:17:27
0.168640	33.00000000	06:09:53
0.168800	33.00000000	06:08:43
0.168960	33.00000000	06:05:54
0.168970	203.00000000	05:30:01
0.169100	1224.00000000	05:29:10
0.169100	2776.00000000	05:29:09
0.169280	33.00000000	05:26:15
0.169120	33.00000000	05:26:09
0.168960	33.00000000	05:01:44
0.168800	33.00000000	05:00:38
0.168640	33.00000000	04:53:17
0.168480	33.00000000	04:53:01
0.168480	33.00000000	04:36:42
0.168390	118.00000000	04:36:13
0.168330	118.00000000	04:35:52
0.168280	17294.00000000	04:35:05
0.168320	33.00000000	04:34:55
0.168160	33.00000000	04:34:44
0.168000	33.00000000	04:34:10
0.167880	204.00000000	04:33:17
0.167840	33.00000000	04:32:06
0.167520	33.00000000	04:20:42
0.167840	33.00000000	04:15:40
0.167680	33.00000000	04:13:48
0.167520	33.00000000	04:12:03
0.167360	33.00000000	04:11:21
0.167260	7173.00000000	04:11:05
0.167200	33.00000000	04:04:55
0.167020	1654.00000000	03:59:07
0.167040	33.00000000	03:58:39
0.166880	33.00000000	03:58:13
0.166560	34.00000000	03:54:03
0.166720	33.00000000	03:50:25
0.166880	33.00000000	03:49:35
0.167200	33.00000000	03:44:50
0.167600	148.00000000	03:41:07
0.167520	33.00000000	03:41:03
0.167360	33.00000000	03:40:00
0.167040	33.00000000	03:30:03
0.167200	33.00000000	03:28:55
0.167360	33.00000000	03:17:47
0.167520	33.00000000	03:14:55
0.167680	33.00000000	03:12:00
0.167840	33.00000000	03:09:23
0.168060	118.00000000	03:07:43
0.168030	118.00000000	03:07:34
0.168360	90.00000000	03:05:47
0.168330	5940.00000000	03:05:47
0.168320	33.00000000	03:05:47
0.168200	200.00000000	03:05:40
0.168160	119.00000000	03:05:32
0.168000	33.00000000	03:04:40
0.167840	33.00000000	03:04:30
0.167680	33.00000000	03:01:43
0.167520	33.00000000	03:01:33
0.167360	33.00000000	03:01:16
0.167200	33.00000000	02:47:35
0.166880	33.00000000	02:45:51
0.167040	33.00000000	02:42:22
0.167430	200.00000000	02:37:25
0.167360	33.00000000	02:36:45
0.167040	33.00000000	02:32:41
0.167200	33.00000000	02:29:59
0.167360	33.00000000	02:21:13
0.167380	361.00000000	02:21:00
0.167520	33.00000000	02:20:59
0.167680	33.00000000	02:11:17
0.168000	33.00000000	02:05:06
0.167910	44666.00000000	02:03:55
0.167880	5956.00000000	02:03:55
0.167840	33.00000000	02:03:52
0.167840	33.00000000	01:56:29
0.167680	33.00000000	01:56:08
0.167520	33.00000000	01:54:01
0.167360	33.00000000	01:52:34
0.167040	33.00000000	01:51:17
0.167200	33.00000000	01:49:30
0.167520	33.00000000	01:48:35
0.167360	33.00000000	01:48:24
0.167210	85.00000000	01:47:08
0.167200	33.00000000	01:47:08
0.167040	33.00000000	01:47:00
0.166660	949.00000000	01:46:03
0.166720	33.00000000	01:46:02
0.166880	33.00000000	01:44:27
0.167200	33.00000000	01:39:04
0.167360	1033.00000000	01:38:54
0.167560	67.00000000	01:37:49
0.167590	8251.00000000	01:37:49
0.167880	3000.00000000	01:33:04
0.167840	33.00000000	01:30:54
0.168000	33.00000000	01:28:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 1,394,610
Máx. 0.170400	Min. 0.166560
7 Dias
Variação -5.65%	Volume 8,533,872
Máx. 0.186900	Min. 0.166400
30 Dias
Variação -23.75%	Volume 44,274,656
Máx. 0.237220	Min. 0.166400