XLM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.183960	71.00000000	23:37:11
0.182860	68.00000000	23:19:21
0.182660	30.00000000	23:07:05
0.182900	2.00000000	23:07:05
0.182910	12.00000000	23:06:57
0.182950	2.00000000	23:05:31
0.182940	9.00000000	23:05:11
0.182520	68.00000000	23:01:25
0.183010	8683.00000000	22:44:17
0.183050	54041.00000000	22:33:15
0.183080	5036.00000000	22:33:15
0.183090	31533.00000000	22:33:15
0.183130	15369.00000000	22:33:15
0.183160	5036.00000000	22:33:15
0.183620	2414.00000000	22:27:08
0.183270	67.00000000	22:25:46
0.182460	32.00000000	22:16:31
0.182060	912.00000000	22:13:37
0.182000	4705.00000000	22:09:31
0.182180	43.00000000	22:06:55
0.182250	6.00000000	22:05:35
0.182250	3.00000000	22:05:32
0.182270	10.00000000	22:05:09
0.181590	5036.00000000	21:22:20
0.181170	20479.00000000	21:15:05
0.181160	404.00000000	21:15:05
0.181130	6703.00000000	21:15:05
0.180210	17139.00000000	21:07:27
0.180200	10592.00000000	21:07:27
0.180200	16248.00000000	21:07:08
0.180180	2386.00000000	21:06:49
0.179800	28.00000000	21:05:29
0.179750	30.00000000	21:05:15
0.179630	16248.00000000	21:02:00
0.178340	393.00000000	20:23:31
0.178110	21125.00000000	20:22:01
0.179660	6895.00000000	20:08:48
0.179610	4674.00000000	20:08:48
0.179600	16248.00000000	20:08:48
0.179330	6959.00000000	20:01:48
0.179330	4674.00000000	20:01:48
0.179300	16248.00000000	20:01:48
0.179120	17171.00000000	20:01:15
0.179140	4674.00000000	20:01:15
0.179160	41862.00000000	20:01:15
0.179190	21014.00000000	20:01:15
0.179220	5579.00000000	20:01:15
0.179230	16248.00000000	20:01:15
0.179240	4674.00000000	20:01:15
0.179710	1500.00000000	19:14:04
0.179770	4674.00000000	18:57:07
0.179630	558.00000000	18:51:49
0.179820	5966.00000000	18:51:48
0.179820	223.00000000	18:51:48
0.179820	558.00000000	18:51:48
0.179820	33.00000000	18:51:47
0.179820	506.00000000	18:51:47
0.179820	506.00000000	18:51:47
0.179820	427.00000000	18:51:47
0.179820	387.00000000	18:51:46
0.179820	8817.00000000	18:51:46
0.179820	18276.00000000	18:51:46
0.179820	330.00000000	18:51:46
0.179820	352.00000000	18:51:44
0.179820	371.00000000	18:51:44
0.179820	371.00000000	18:51:44
0.179820	371.00000000	18:51:43
0.179820	33.00000000	18:51:43
0.179820	100.00000000	18:51:42
0.179820	119.00000000	18:51:41
0.179820	158.00000000	18:51:41
0.179820	233.00000000	18:51:40
0.179820	332.00000000	18:51:40
0.179820	475.00000000	18:51:40
0.179820	1042.00000000	18:51:40
0.179820	1042.00000000	18:51:39
0.179820	1042.00000000	18:51:38
0.179820	1042.00000000	18:51:38
0.179820	16670.00000000	18:51:38
0.179820	441.00000000	18:51:37
0.179820	379.00000000	18:51:37
0.179820	379.00000000	18:51:37
0.179820	379.00000000	18:51:36
0.179820	379.00000000	18:51:36
0.179820	33.00000000	18:51:36
0.179820	33.00000000	18:51:35
0.179820	47.00000000	18:51:35
0.179820	54.00000000	18:51:35
0.179820	116.00000000	18:51:35
0.179820	22568.00000000	18:51:31
0.179820	16248.00000000	18:51:29
0.179800	5561.00000000	18:51:29
0.179770	4823.00000000	18:51:29
0.179430	1500.00000000	18:41:22
0.179480	69.00000000	18:34:42
0.179410	6275.00000000	18:14:01
0.179480	69.00000000	18:06:18
0.179170	55.00000000	18:01:18
0.179680	69.00000000	17:45:30
0.180090	256.00000000	17:33:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.73%	Volume 772,757
Máx. 0.185370	Min. 0.177920
7 Dias
Variação +18.94%	Volume 20,215,956
Máx. 0.222480	Min. 0.153890
30 Dias
Variação +0.97%	Volume 34,169,194
Máx. 0.222480	Min. 0.152370