XLM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.175290	114.00000000	10:40:08
0.175060	2123.00000000	10:37:06
0.174410	717.00000000	10:36:35
0.174730	121.00000000	10:23:09
0.174200	34.00000000	10:17:41
0.174200	300.00000000	10:17:23
0.174200	17704.00000000	10:17:01
0.174200	1812.00000000	10:17:01
0.174200	26972.00000000	10:16:53
0.174200	1220.00000000	10:16:53
0.174200	1958.00000000	10:16:50
0.174070	717.00000000	10:12:56
0.174220	114.00000000	10:11:28
0.174120	114.00000000	10:06:44
0.174170	114.00000000	10:01:54
0.173660	5758.00000000	09:55:33
0.173810	5632.00000000	09:49:04
0.173690	5757.00000000	09:39:37
0.174040	301.00000000	08:48:47
0.174040	362.00000000	08:48:45
0.174040	69.00000000	08:48:42
0.174010	100.00000000	08:47:48
0.174860	869.00000000	08:36:58
0.175030	59.00000000	07:23:06
0.174790	6666.00000000	07:19:54
0.174440	5732.00000000	07:07:56
0.174960	2745.00000000	06:51:32
0.175080	100.00000000	06:42:38
0.175000	304.00000000	06:42:07
0.175000	365.00000000	06:42:05
0.175020	35.00000000	06:42:02
0.175130	10.00000000	06:41:04
0.174630	1181.00000000	06:39:50
0.174050	6605.00000000	06:12:34
0.174050	34478.00000000	06:12:33
0.174030	8917.00000000	06:12:33
0.174780	92.00000000	05:29:07
0.175000	5714.00000000	05:24:40
0.175870	10.00000000	05:13:43
0.175660	10.00000000	04:56:43
0.176090	280.00000000	04:33:47
0.175830	10.00000000	04:31:03
0.175760	280.00000000	04:27:55
0.176210	10.00000000	04:24:57
0.176020	8805.00000000	04:24:06
0.174570	10.00000000	04:12:03
0.173860	10.00000000	04:04:22
0.173640	30.00000000	03:53:31
0.173840	12292.00000000	03:37:29
0.173630	2915.00000000	03:11:16
0.174970	220.00000000	02:54:59
0.175190	10.00000000	02:51:22
0.175190	10.00000000	02:50:42
0.174900	64180.00000000	02:46:31
0.174900	32778.00000000	02:46:31
0.174930	18004.00000000	02:46:31
0.174940	12292.00000000	02:46:31
0.174950	12292.00000000	02:46:31
0.174990	12292.00000000	02:46:31
0.175000	19181.00000000	02:46:31
0.174900	57220.00000000	02:44:43
0.174940	21761.00000000	02:44:42
0.175190	113.00000000	02:33:18
0.176160	113.00000000	02:24:03
0.176300	90.00000000	02:22:36
0.174830	67.00000000	02:21:41
0.174820	93.00000000	01:56:38
0.174820	2860.00000000	01:56:37
0.174790	8867.00000000	01:42:07
0.174600	1385.00000000	01:16:05
0.174970	117.00000000	01:15:06
0.175170	2854.00000000	01:05:15
0.175150	3278.00000000	01:04:50
0.176290	1609.00000000	00:53:46
0.176500	32778.00000000	00:33:09
0.176590	12292.00000000	00:33:09
0.176870	11.00000000	00:32:13
0.177090	1663.00000000	00:30:29
0.177210	630.00000000	00:22:40
0.177220	1733.00000000	00:20:38
0.177470	133.00000000	23:42:30
0.177470	12292.00000000	23:33:50
0.178300	29.00000000	21:16:31
0.177820	5000.00000000	21:04:34
0.179090	2484.00000000	20:57:00
0.179030	2269.00000000	20:37:02
0.179030	1720.00000000	20:37:02
0.179030	1821.00000000	20:37:02
0.178960	12292.00000000	20:36:31
0.179500	55.00000000	20:20:54
0.179670	55.00000000	20:20:43
0.179440	680.00000000	20:16:53
0.179290	680.00000000	20:16:41
0.179500	328.00000000	20:03:05
0.179790	380.00000000	20:02:16
0.179020	7426.00000000	20:00:09
0.178960	14121.00000000	19:59:58
0.179870	4150.00000000	19:49:01
0.180580	8696.00000000	19:40:53
0.180560	8584.00000000	19:40:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 1,072,648
Máx. 0.180580	Min. 0.171960
7 Dias
Variação -19.45%	Volume 8,630,369
Máx. 0.218090	Min. 0.171300
30 Dias
Variação +6.73%	Volume 183,627,699
Máx. 0.297570	Min. 0.163800