XLM/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16693	135.05354001	09:34:55
0.16690	135.05354001	09:24:15
0.16662	135.05354001	09:14:26
0.16642	135.05354001	09:05:00
0.16654	135.05354001	08:55:30
0.16648	33.25349999	08:46:14
0.16647	3549.01312683	08:46:14
0.16667	1016.12316753	08:41:40
0.16667	135.05354001	08:41:40
0.16700	7502.59673411	08:41:40
0.16700	13496.70379660	08:41:40
0.16698	8956.50000000	08:41:40
0.16699	599.45579531	08:41:40
0.16684	624.12520202	08:41:40
0.16687	299.94411147	08:41:40
0.16683	1620.64246438	08:41:40
0.16675	135.05354001	08:12:05
0.16704	269.65679587	07:58:36
0.16704	160.63320413	07:58:36
0.16707	1017.94766529	07:58:31
0.16706	1620.64246438	07:58:31
0.16706	624.12520202	07:58:31
0.16705	299.61088431	07:58:31
0.16676	135.05354001	07:49:01
0.16653	3554.68812615	07:05:49
0.16663	0.00000001	07:05:49
0.16668	135.05354001	07:05:41
0.16663	273.48165082	07:05:17
0.16663	3251.85925390	07:05:17
0.16684	135.05354001	07:03:03
0.16685	0.00000001	06:32:36
0.16688	402.14171632	06:31:01
0.16688	3152.24633442	06:30:59
0.16689	413.88734902	06:30:57
0.16689	827.77469803	06:30:56
0.16689	1655.54939606	06:30:56
0.16693	135.05354001	06:15:14
0.16685	451.09850883	06:15:04
0.16685	3136.11998576	06:15:04
0.16699	3153.90835567	06:09:43
0.16706	135.05354001	05:56:28
0.16699	135.05354001	05:53:39
0.16702	433.94197223	05:52:36
0.16702	3049.78306532	05:52:36
0.16702	135.05354001	05:52:36
0.16717	2905.93817209	05:49:32
0.16712	73.01281458	05:37:07
0.16712	3450.97060455	05:37:07
0.16713	59.25230000	05:37:07
0.16715	5096.64896305	05:23:45
0.16715	5988.86894075	05:23:45
0.16715	135.05354001	05:23:45
0.16715	3358.81789901	05:23:45
0.16715	135.05354001	05:23:45
0.16688	135.05354001	05:20:08
0.16673	135.05354001	05:19:43
0.16633	3650.11823274	04:49:11
0.16669	529.57460832	04:28:06
0.16669	2992.00000000	04:28:06
0.16669	135.05354001	04:28:06
0.16684	135.05354001	04:15:31
0.16691	3568.55702045	04:15:01
0.16708	135.05354001	04:04:37
0.16693	135.05354001	04:02:17
0.16702	135.05354001	04:00:42
0.16704	135.05354001	04:00:05
0.16695	135.05354001	03:52:05
0.16695	3013.14266460	03:52:05
0.16693	135.05354001	03:49:01
0.16698	1620.64246438	03:41:38
0.16695	2992.00000000	03:41:36
0.16699	597.01000000	03:38:42
0.16705	803.53018039	03:35:19
0.16695	1368.53302075	03:33:37
0.16695	3396.52617883	03:33:37
0.16702	135.05354001	03:32:46
0.16690	135.05354001	03:30:19
0.16690	1620.64246438	03:30:16
0.16689	41.77116301	03:30:07
0.16692	1620.64246438	03:30:05
0.16686	135.05354001	03:30:00
0.16684	708.15457754	03:28:49
0.16684	41.77116301	03:28:49
0.16683	93.28237700	03:28:49
0.16711	93.28237700	03:25:16
0.16713	135.05354001	03:23:06
0.16704	599.23426872	03:21:36
0.16717	598.76827330	03:21:00
0.16736	135.05354001	03:18:56
0.16771	135.05354001	03:14:17
0.16784	135.05354001	03:07:45
0.16784	135.05354001	03:07:45
0.16766	135.05354001	03:03:35
0.16799	135.05354001	03:01:19
0.16794	135.05354001	02:32:33
0.16790	135.05354001	02:29:08
0.16778	135.05354001	02:23:03
0.16778	135.05354001	02:23:03
0.16783	135.05354001	02:20:14
0.16783	135.05354001	02:20:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.96%	Volume 537,078
Máx. 0.17077	Min. 0.16580
7 Dias
Variação -4.94%	Volume 2,276,878
Máx. 0.17742	Min. 0.16580
30 Dias
Variação -17.37%	Volume 12,457,936
Máx. 0.20787	Min. 0.16580