XLM/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14199	352.46008677	08:56:17
0.14237	234.39472110	08:42:08
0.14253	1008.92080435	08:36:09
0.14253	778.90825212	08:36:09
0.14254	778.90825212	08:36:06
0.14254	1058.37196485	08:36:06
0.14253	471.06205382	08:36:06
0.14287	471.06205380	07:38:58
0.14263	447.08030626	07:19:56
0.14346	30.70608550	05:06:24
0.14335	191.29280000	04:26:16
0.14330	90.16008300	04:20:44
0.14303	178.55699400	03:51:13
0.14262	389.75416390	03:33:09
0.14262	14.01878334	03:33:09
0.14262	14.01878334	03:33:09
0.14262	14.01878334	03:33:09
0.14262	14.01878334	03:33:09
0.14236	981.33440385	03:32:00
0.14236	9319.63380463	03:32:00
0.14239	1361.03179152	03:32:00
0.14239	3190.86235992	03:32:00
0.14248	3190.86235992	03:32:00
0.14250	239.83822553	03:32:00
0.14267	445.82929726	03:32:00
0.14358	107.32174280	03:27:38
0.14393	72.30279339	03:08:06
0.14414	347.25725919	02:59:04
0.14245	508.54163909	02:31:53
0.14281	350.48619308	02:30:29
0.14247	175.66863131	02:30:19
0.14263	350.92288571	02:30:19
0.14154	6427.00000000	02:29:28
0.14170	5958.29123944	02:29:23
0.14174	5703.70876056	02:29:23
0.14174	9718.00000000	02:29:23
0.14315	3589.82155552	02:24:56
0.14471	50.24778500	02:17:20
0.14456	134.05100515	02:14:02
0.14516	344.82680879	01:32:45
0.14578	343.36864794	01:22:13
0.14612	132.84744727	01:06:13
0.14642	340.03051630	00:45:13
0.14642	53.19402010	00:25:21
0.14666	99.19519640	00:12:01
0.14666	3068.26980303	00:03:47
0.14666	3604.62297657	00:03:45
0.14587	40.41069060	23:47:45
0.14576	134.74999881	23:35:37
0.14551	255.75156828	23:11:05
0.14550	1574.16520108	23:11:05
0.14580	200.85073501	22:59:45
0.14580	343.32861652	22:59:44
0.14580	343.32861652	22:59:43
0.14580	343.32861652	22:59:42
0.14580	343.32861652	22:59:42
0.14612	42.18169980	22:58:34
0.14617	196.39963328	22:43:13
0.14713	32.63620520	21:13:47
0.14718	34.63224556	21:12:56
0.14781	27.16459103	20:58:24
0.14811	3585.65683634	20:53:46
0.14798	4038.90398658	20:52:33
0.14816	3403.13468975	20:52:29
0.14825	337.59975997	20:52:29
0.14914	101.80500820	20:14:24
0.14939	528.17608450	20:00:42
0.14940	238.83063780	20:00:42
0.14889	336.13054617	19:51:23
0.14897	335.97954472	17:48:34
0.14806	56.99940862	17:30:35
0.14806	676.07592480	17:30:35
0.14803	5594.89914216	17:30:35
0.14796	338.27492337	17:30:35
0.14696	101.22039188	17:23:26
0.14696	778.90825212	17:23:26
0.14679	319.87428298	17:15:31
0.14649	76.77250000	16:47:55
0.14644	196.35350000	16:47:54
0.14692	99.38317845	16:39:30
0.14751	929.38782673	16:25:59
0.15037	183.50437410	14:47:03
0.14949	20.06840000	14:39:26
0.15020	862.04865367	14:33:32
0.15019	875.44184939	14:33:32
0.14991	316.61197717	14:32:33
0.15015	508.54163909	14:32:33
0.15019	1333.09493667	14:32:33
0.15048	665.26080517	14:32:33
0.15047	225.78811811	14:32:33
0.15051	3049.29747621	14:32:33
0.15056	332.44018767	14:32:33
0.14993	875.44184939	13:53:07
0.15016	69.59000330	13:47:16
0.14812	1384.10569093	13:19:17
0.14761	35.72134955	12:57:43
0.14815	337.82984593	12:17:34
0.14815	337.81999349	12:14:42
0.14676	35.98960440	10:57:46
0.14721	1090.20169000	10:22:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.86%	Volume 105,430
Máx. 0.15056	Min. 0.14154
7 Dias
Variação -7.52%	Volume 1,115,661
Máx. 0.15423	Min. 0.14154
30 Dias
Variação -21.99%	Volume 8,012,544
Máx. 0.19326	Min. 0.14154