XLM/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14069	70.00000000	22:28:01
0.13930	70.00000000	19:31:31
0.13792	70.00000000	17:35:49
0.13863	20027.11882924	16:32:21
0.13930	70.00000000	16:30:42
0.13792	70.00000000	14:40:43
0.13929	70.00000000	14:02:22
0.14069	84.00000000	13:20:25
0.13901	321.84807000	11:20:26
0.13863	321.84807000	11:11:23
0.13930	84.00000000	09:02:57
0.13765	4465.07185319	08:21:58
0.13735	5381.63324561	08:21:21
0.13733	5382.30115601	08:21:20
0.13729	4774.74990922	08:21:20
0.13791	84.00000000	02:57:37
0.13655	84.00000000	02:16:03
0.13592	3465.02210000	02:15:22
0.13519	84.00000000	02:12:15
0.13386	84.00000000	02:07:42
0.13364	10843.23703186	02:06:50
0.13253	84.00000000	02:05:27
0.13166	4270.30562195	02:02:14
0.13187	3465.02210000	01:50:42
0.13183	5370.24260000	01:47:32
0.13121	84.00000000	01:43:56
0.13229	5370.24260000	01:41:52
0.13253	84.00000000	01:39:49
0.13385	84.00000000	01:08:15
0.13519	84.00000000	00:28:43
0.13655	84.00000000	00:12:35
0.13519	84.00000000	23:58:25
0.13438	7420.29167327	23:54:41
0.13435	5565.21875495	23:54:41
0.13439	11077.04207202	23:54:41
0.13436	7384.69471468	23:54:41
0.13434	5539.01863704	23:54:41
0.13386	84.00000000	23:52:05
0.13222	5553.64729594	23:00:21
0.13252	84.00000000	22:15:00
0.13151	7182.62363614	22:13:37
0.13120	84.00000000	22:10:34
0.13189	7438.50144001	22:08:38
0.13190	7438.21365628	22:08:38
0.13191	5579.49155081	22:08:38
0.13192	5588.11330290	22:08:38
0.13221	7443.30983078	22:08:31
0.13235	5595.29586417	22:07:35
0.13231	10810.92295964	21:51:51
0.13232	15054.00000000	21:51:51
0.13240	25780.92295964	21:51:06
0.13253	84.00000000	21:51:06
0.13265	8257.35609338	21:50:28
0.13266	29202.18750333	21:50:28
0.13265	43929.10229891	21:49:49
0.13255	44372.83060496	21:49:13
0.13405	10352.68960000	21:27:31
0.13386	84.00000000	21:27:31
0.13252	84.00000000	21:20:02
0.13221	406.00000000	21:19:41
0.13120	84.00000000	21:18:14
0.13163	5560.09870850	21:16:56
0.13163	4882.97042928	21:16:56
0.13162	10405.60455558	21:16:56
0.13161	6962.04609185	21:16:56
0.13160	10404.41686915	21:16:56
0.13160	10436.96205414	21:16:56
0.13159	10403.29806873	21:16:55
0.13159	10402.23137987	21:16:55
0.13159	10437.18137754	21:16:55
0.13158	5221.53456889	21:16:55
0.13157	6957.97470276	21:16:55
0.13156	10398.78387567	21:16:55
0.13156	6958.12091836	21:16:55
0.13155	6934.20589039	21:16:55
0.13155	6957.75231420	21:16:55
0.13155	5218.48102707	21:16:55
0.13153	5200.72538496	21:16:55
0.13153	5218.59068877	21:16:55
0.13152	5218.31423565	21:16:52
0.13121	10436.68960000	21:15:10
0.13217	70.00000000	20:54:30
0.13240	7115.73349395	20:54:15
0.13242	7125.89247307	20:54:15
0.13349	70.00000000	20:53:57
0.13498	193277.22915367	20:47:09
0.13495	10882.12963979	20:47:09
0.13493	7254.75309319	20:47:09
0.13490	5334.39223865	20:47:09
0.13584	5305.61518779	20:30:37
0.13485	70.00000000	20:17:45
0.13678	5372.27025019	20:00:55
0.13588	5439.53317914	19:48:43
0.13683	937.14133940	19:46:02
0.13618	70.00000000	19:20:44
0.13673	5364.14397462	19:13:55
0.13755	70.00000000	18:31:36
0.13750	5388.11309338	18:31:13
0.13618	70.00000000	18:20:25
0.13682	3114.38820560	18:09:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.41%	Volume 117,595
Máx. 0.14069	Min. 0.13121
7 Dias
Variação -6.31%	Volume 3,508,241
Máx. 0.15192	Min. 0.13120
30 Dias
Variação -23.31%	Volume 8,882,182
Máx. 0.18649	Min. 0.13120