XLM/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16845	14.00000000	16:36:16
0.17041	19726.00000000	15:22:20
0.17027	4387.78029023	15:18:12
0.17064	4380.81019257	15:08:38
0.17014	14.00000000	14:58:33
0.16996	4384.52388249	14:49:26
0.16952	14253.63571224	14:48:27
0.16969	5701.24396393	14:48:27
0.16972	3416.80715437	14:48:27
0.16937	5873.77462287	12:58:27
0.16939	18647.50448276	12:58:27
0.16940	4430.58275716	12:58:27
0.16861	9912.00000000	08:36:27
0.16887	8869.14611640	06:11:58
0.16884	5863.96859016	06:11:58
0.16850	5921.60783122	04:36:42
0.16847	14.00000000	04:36:42
0.16828	5887.00751250	04:34:44
0.16679	14.00000000	03:53:17
0.16765	5904.09553772	01:37:49
0.16768	4426.60797255	01:37:49
0.16846	26452.72448700	01:24:12
0.16820	5853.80458366	00:38:51
0.16823	4402.96674370	00:38:51
0.16827	34032.10837414	00:38:51
0.16867	5913.11176156	00:33:39
0.16864	4437.89814233	00:33:39
0.16845	4415.13597775	00:15:35
0.16847	5888.61107060	00:15:35
0.16844	4430.34098201	00:15:34
0.16783	1963.62005497	23:27:42
0.16783	2449.95518374	23:27:42
0.16851	4439.83864204	22:24:05
0.16815	1848.93383567	21:24:59
0.16836	2207.10694975	21:07:45
0.16845	14.00000000	21:07:45
0.16890	5906.73510966	19:26:08
0.16910	4432.55926262	19:26:07
0.16987	8068.00000000	17:49:55
0.16987	1830.00000000	17:49:52
0.17014	14.00000000	17:21:42
0.16928	5878.11830627	15:00:16
0.16925	4413.97138071	15:00:16
0.16857	4410.48686664	14:42:02
0.16855	4435.98121512	14:14:34
0.16927	3407.36696496	13:41:18
0.16836	14777.05564227	12:29:40
0.16838	86064.07279298	12:29:40
0.16849	8797.33764011	12:29:40
0.16850	2223.91513108	12:29:40
0.16852	5885.87594708	12:29:40
0.16856	4405.60425076	12:29:40
0.16859	3480.01068467	12:29:39
0.16865	3380.00000000	11:09:13
0.16845	14.00000000	09:15:09
0.16963	32614.11431861	06:45:31
0.17014	14.00000000	06:38:01
0.17175	8680.95815688	04:30:50
0.17172	5813.51681785	04:30:50
0.17185	14.00000000	00:32:57
0.17120	89.53377100	23:32:49
0.17014	14.00000000	18:27:35
0.16928	4405.05141664	17:00:13
0.16936	4389.20301071	16:58:07
0.16911	4402.04084330	16:56:13
0.16905	4415.36408576	16:54:30
0.16846	14.00000000	16:10:41
0.16678	14.00000000	15:16:19
0.16684	58933.14848952	15:16:19
0.16687	58943.07442168	15:16:19
0.16689	58935.00475394	15:16:19
0.16690	58941.44763234	15:16:19
0.16703	47153.15810587	15:16:18
0.16704	29495.65445458	15:16:18
0.16706	29493.24329977	15:16:18
0.16707	29492.76281498	15:16:18
0.16712	29482.00787802	15:16:18
0.16715	29478.28072998	15:16:18
0.16722	29469.12717033	15:16:18
0.16723	29467.30587441	15:16:18
0.16732	12118.34581335	15:16:18
0.16732	2619.00000000	15:16:18
0.16737	5899.81717214	15:16:17
0.16738	14734.58397165	15:16:17
0.16739	10678.36190809	15:16:17
0.16739	4056.99999999	15:16:17
0.16752	4421.74210949	15:16:15
0.16753	4419.98613671	15:16:15
0.16753	8840.65846519	15:16:15
0.16755	4420.98228261	15:16:15
0.16759	4420.36907555	15:16:15
0.16759	4420.60857242	15:16:15
0.16760	4420.09588116	15:16:15
0.16752	4421.20374400	15:16:14
0.16758	4420.37519149	15:16:14
0.16759	4420.12535654	15:16:14
0.16845	14.00000000	14:16:47
0.17014	89.53377100	09:11:00
0.17190	32433.89067067	07:23:07
0.17191	3515.76907047	07:23:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.99%	Volume 261,045
Máx. 0.17064	Min. 0.16679
7 Dias
Variação -5.33%	Volume 1,797,384
Máx. 0.18649	Min. 0.16678
30 Dias
Variação -23.58%	Volume 6,094,677
Máx. 0.23408	Min. 0.16678