XLM/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17663	5000.00000000	07:09:51
0.17699	15946.44818646	07:00:34
0.17632	937.48146385	06:30:07
0.17632	56.90367685	06:30:07
0.17632	4667.09632315	06:30:07
0.17466	14.00000000	01:39:33
0.17465	14.00000000	01:39:29
0.17500	28.00000000	01:39:17
0.17647	14.00000000	01:26:54
0.17647	14.00000000	01:26:49
0.17676	28.00000000	01:26:25
0.17595	132.54581857	00:19:51
0.17599	5640.64869842	00:19:51
0.17602	4226.80548301	00:19:51
0.17558	452.93554747	00:01:10
0.17558	5140.14192651	00:01:10
0.17682	5533.86921194	22:38:19
0.17587	8462.59422661	22:36:25
0.17584	5640.94065386	22:36:25
0.17577	8421.57757141	22:35:54
0.17574	5682.81418154	22:35:54
0.17572	29360.68109745	22:35:54
0.17570	4262.11063616	22:35:54
0.17469	5017.59000000	21:59:06
0.17496	2730.00000000	21:51:37
0.17498	4263.38756229	21:51:36
0.17499	4262.73522945	21:51:36
0.17503	4262.50285490	21:51:36
0.17526	1291.45048105	21:34:24
0.17526	4413.54951895	21:34:24
0.17650	2265.00000000	21:17:15
0.17651	25117.58231294	21:17:14
0.17552	1880.42608218	21:02:29
0.17517	20597.09938728	20:32:10
0.17519	8399.46857781	20:32:10
0.17522	5599.47566379	20:32:10
0.17526	4199.60674784	20:32:10
0.17662	2423.04415230	20:19:39
0.17662	4302.63995681	20:19:39
0.17712	3064.99999999	20:10:32
0.17843	1595.54871221	20:00:10
0.17843	8404.45128779	20:00:09
0.17950	3996.23926563	19:59:59
0.17934	5574.00000000	19:59:59
0.17945	7960.90716861	19:59:59
0.17949	5332.66825082	19:59:59
0.17951	3144.14017027	19:59:59
0.17952	4011.00657049	19:59:59
0.18012	14.00000000	19:55:31
0.17931	14.00000000	19:47:16
0.18174	20084.66049873	19:25:39
0.17950	8393.79194630	18:53:21
0.17721	24301.97036100	18:45:41
0.18541	350.00000000	18:37:34
0.18829	10000.00000000	18:18:08
0.18830	14.00000000	18:18:02
0.18830	14.00000000	18:17:59
0.19332	42290.13451371	17:50:49
0.19200	4654.33138865	17:34:32
0.19200	5145.66861135	17:34:32
0.19199	200.00000000	17:34:32
0.18957	1731.44788872	17:22:03
0.18958	2213.32538177	17:22:03
0.18978	84.00000000	16:49:52
0.18957	1000.00000000	16:47:36
0.18949	1000.00000000	16:39:21
0.19029	3050.21703460	16:35:15
0.19245	5110.51136976	15:52:05
0.19241	1061.06538434	15:52:05
0.19249	3828.42324590	15:52:05
0.19330	1010.76363056	15:42:03
0.19326	5118.55088159	15:42:03
0.19322	3870.68548785	15:42:03
0.19310	7823.92856161	15:30:51
0.19316	7454.83201953	15:30:51
0.19320	5021.23941886	15:30:51
0.19262	100.00000000	15:06:31
0.19216	100.00000000	15:06:16
0.19187	100.00000000	15:05:36
0.19100	0.00000001	15:00:17
0.19100	1765.24206389	15:00:16
0.19100	365.06732258	15:00:16
0.19100	7869.69061352	15:00:16
0.19105	550.00000000	14:47:32
0.19048	550.00000000	14:47:12
0.19245	550.00000000	14:44:00
0.19619	1038.05082100	14:19:28
0.19246	1623.81803649	13:39:01
0.19264	50942.18196351	13:39:01
0.19265	17332.00000000	13:39:01
0.19266	5102.00000000	13:39:01
0.19510	15357.42067553	13:37:58
0.19510	7678.71033776	13:37:58
0.19660	1710.00000000	13:35:37
0.19660	1551.39085160	13:35:37
0.19672	1279.00000000	13:35:37
0.19570	3044.30680824	13:17:21
0.19680	2500.61664418	13:12:58
0.19773	10000.00000000	13:07:49
0.19648	4461.68850886	12:26:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.48%	Volume 674,402
Máx. 0.19773	Min. 0.17465
7 Dias
Variação -6.15%	Volume 2,228,766
Máx. 0.19773	Min. 0.17352
30 Dias
Variação +12.57%	Volume 8,359,424
Máx. 0.22128	Min. 0.15325