XLM/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17532	8553.78415989	07:31:42
0.17461	14.00000000	07:11:30
0.17476	3038.00000000	06:39:50
0.17475	3636.19099497	06:39:50
0.17475	3636.26254755	06:39:50
0.17493	600.30993709	04:13:07
0.17493	2270.68545250	04:13:06
0.17493	5670.00000000	04:13:06
0.17412	5684.00000000	03:56:27
0.17534	5656.00000000	01:35:04
0.17547	24.00000000	01:26:54
0.17523	8416.21440932	01:23:47
0.17519	5609.07434328	01:23:47
0.17527	1708.00000000	01:23:06
0.17527	1708.00000000	01:23:05
0.17527	1708.00000000	01:23:05
0.17526	1708.00000000	01:23:05
0.17526	1708.00000000	01:23:05
0.17526	1708.00000000	01:23:05
0.17525	1708.00000000	01:23:04
0.17525	1708.00000000	01:23:04
0.17525	1708.00000000	01:23:04
0.17524	1708.00000000	01:23:03
0.17524	1708.00000000	01:23:03
0.17523	1708.00000000	01:23:03
0.17523	1708.00000000	01:23:03
0.17523	1708.00000000	01:23:03
0.17524	1708.00000000	01:23:03
0.17525	1708.00000000	01:23:02
0.17526	1708.00000000	01:23:02
0.17527	5599.98798919	01:23:02
0.17523	8393.84998681	01:22:59
0.17522	1753.31520000	01:22:59
0.17514	2273.10720000	01:22:32
0.17522	8364.02361226	01:22:32
0.17519	5578.11772433	01:22:32
0.17515	4202.99429889	01:22:32
0.17515	2273.10720000	01:22:32
0.17505	8396.89909968	01:19:32
0.17502	5601.76977867	01:19:32
0.17501	1309.04951779	01:19:32
0.17500	1708.00000000	01:19:32
0.17498	4186.83730125	01:19:32
0.17497	2273.10720000	01:19:32
0.17507	1708.00000000	01:18:12
0.17506	8307.37875106	01:18:12
0.17502	5550.92600700	01:18:12
0.17499	4187.84305496	01:18:12
0.17655	2137.88488221	00:36:10
0.17641	2273.10720000	00:36:06
0.17649	21154.00000000	00:33:09
0.17652	8609.91040000	00:33:09
0.17655	8379.80196809	00:33:09
0.17655	82.76800000	00:33:09
0.17655	5600.00000000	00:33:09
0.17658	5586.53464539	00:33:09
0.17662	4230.91675204	00:33:09
0.17663	984.53878036	00:33:09
0.17796	117.64705880	00:08:54
0.17757	4210.86897376	23:33:50
0.17825	110.42011830	23:10:13
0.17814	989.62225761	22:38:12
0.17814	704.37774239	22:38:12
0.17919	1395.81101326	21:30:54
0.17916	4134.18898674	21:30:54
0.17865	5530.00000000	21:25:43
0.17826	4193.59384016	20:59:03
0.17919	4169.39051536	20:57:00
0.17997	1831.25892689	19:49:01
0.18003	3670.74107311	19:49:01
0.18010	27802.35653383	19:40:47
0.17998	19467.46084160	19:40:47
0.17991	13732.08933468	19:40:47
0.17990	5589.00000000	19:40:47
0.17968	30561.42921065	19:40:47
0.17727	4446.52090605	15:51:08
0.17727	981.89975029	15:51:07
0.17425	20.00000000	13:35:35
0.17286	3790.01435061	13:04:09
0.17271	5731.05421257	12:51:57
0.17275	4304.76903525	12:51:57
0.17278	3385.60992114	12:51:57
0.17301	3406.93099761	12:51:02
0.17367	2418.63726389	12:40:25
0.17368	3265.36273611	12:40:25
0.17571	45268.10855448	12:24:07
0.17571	5642.00000000	12:24:07
0.17439	997.30612713	11:42:09
0.17441	4295.72923777	11:42:09
0.17693	34726.75899230	09:17:47
0.17691	8337.03625878	09:17:47
0.17770	5572.00000000	08:36:54
0.17780	20286.00000000	07:08:52
0.17769	16942.00000000	07:08:52
0.17769	19554.82626038	07:08:52
0.17762	13996.05887613	07:08:52
0.17762	68.00000000	07:08:52
0.17762	5586.00000000	07:08:52
0.17685	5614.00000000	06:38:41
0.17620	5628.00000000	06:33:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 487,352
Máx. 0.18010	Min. 0.17271
7 Dias
Variação -18.31%	Volume 3,676,705
Máx. 0.21798	Min. 0.17135
30 Dias
Variação +5.34%	Volume 34,943,987
Máx. 0.29664	Min. 0.16549