XLM/USDT Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1986	500.00000000	14:32:35
0.1982	7.80000000	14:23:09
0.1963	1452.60000000	14:01:26
0.1959	1359.50000000	14:01:05
0.1946	379.90000000	13:54:39
0.1946	808.40000000	13:54:39
0.1946	34.50000000	13:54:39
0.1939	513.90000000	13:53:47
0.1941	1436.10000000	13:53:47
0.1943	500.00000000	13:43:03
0.1949	7.80000000	13:42:52
0.1962	500.00000000	13:40:58
0.1968	459.60000000	13:33:24
0.1967	48.40000000	13:33:24
0.1967	500.00000000	13:33:24
0.1967	7.80000000	13:33:08
0.1969	1145.20000000	13:32:56
0.1970	1399.80000000	13:32:55
0.1979	1043.00000000	13:31:27
0.1990	500.00000000	13:17:31
0.1988	548.40000000	13:16:34
0.1989	0.10000000	13:16:34
0.1989	548.30000000	13:16:33
0.1994	548.40000000	13:15:20
0.2000	8.20000000	12:58:20
0.1987	72.20000000	12:41:54
0.1987	168.10000000	12:41:54
0.1987	96.80000000	12:41:54
0.1976	2196.70000000	12:33:06
0.1989	1016.30000000	12:32:51
0.1989	1156.80000000	12:32:51
0.1982	2206.50000000	12:25:45
0.1979	2370.20000000	12:19:29
0.1972	2370.20000000	12:16:55
0.1969	2370.20000000	12:16:26
0.1987	529.70000000	12:00:05
0.1980	543.90000000	11:49:51
0.1993	548.40000000	11:45:47
0.1992	548.40000000	11:45:47
0.1992	500.00000000	11:42:01
0.1982	8.30000000	11:36:15
0.1981	500.00000000	11:36:15
0.1980	548.40000000	11:36:15
0.1976	548.30000000	11:36:02
0.1974	548.30000000	11:35:09
0.1965	534.20000000	11:31:17
0.1964	437.50000000	11:24:23
0.1959	437.50000000	11:23:03
0.1959	566.10000000	11:23:03
0.1948	11741.40000000	11:01:26
0.1948	548.40000000	11:01:26
0.1964	548.40000000	11:00:11
0.1972	548.30000000	10:58:40
0.1962	2631.00000000	10:56:11
0.1962	2113.10000000	10:54:02
0.1959	500.00000000	10:48:08
0.1958	548.30000000	10:31:44
0.1964	495.30000000	10:14:22
0.1964	548.40000000	10:14:22
0.1964	7.90000000	10:14:22
0.1963	48.40000000	10:14:22
0.1963	500.00000000	10:14:22
0.1954	1635.80000000	10:03:27
0.1948	2631.00000000	10:03:08
0.1948	510.70000000	09:37:59
0.1920	510.20000000	08:28:30
0.1923	548.30000000	08:28:18
0.1927	10.00000000	08:27:50
0.1931	7.90000000	08:25:20
0.1934	151.20000000	08:24:39
0.1948	500.00000000	08:12:10
0.1952	548.40000000	08:11:27
0.1954	548.40000000	07:39:05
0.1953	48.40000000	07:39:05
0.1953	500.00000000	07:39:02
0.1954	1522.60000000	07:30:20
0.1962	1505.50000000	07:18:31
0.1958	2186.90000000	07:10:41
0.1947	548.40000000	06:10:13
0.1939	1457.10000000	06:06:29
0.1941	246.60000000	06:04:56
0.1943	124.60000000	05:36:24
0.1943	141.90000000	05:36:24
0.1953	1371.00000000	05:22:37
0.1954	717.50000000	05:22:02
0.1959	1088.30000000	05:18:50
0.1964	8.40000000	05:15:03
0.1954	1457.10000000	05:12:01
0.1954	548.40000000	05:12:01
0.1951	1457.10000000	05:12:00
0.1950	548.30000000	05:10:47
0.1950	0.10000000	05:10:33
0.1950	548.30000000	05:10:32
0.1945	378.70000000	05:09:32
0.1945	121.20000000	05:09:31
0.1945	121.30000000	05:09:31
0.1945	779.30000000	05:09:31
0.1949	1380.50000000	04:59:29
0.1945	1485.10000000	04:55:15
0.1937	500.00000000	04:53:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 147,642
Máx. 0.2019	Min. 0.1920
7 Dias
Variação +25.54%	Volume 1,266,108
Máx. 0.2222	Min. 0.1530
30 Dias
Variação +11.64%	Volume 2,376,161
Máx. 0.2222	Min. 0.1530