XLM/USDT Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1699	156.00000000	18:13:46
0.1694	787.50000000	17:47:51
0.1685	213.10000000	16:48:37
0.1685	96.60000000	16:48:37
0.1685	235.90000000	16:48:37
0.1685	544.40000000	16:22:22
0.1680	547.40000000	15:46:49
0.1675	549.40000000	15:42:01
0.1676	354.20000000	15:41:52
0.1676	143.30000000	15:41:52
0.1676	787.50000000	15:28:06
0.1672	549.10000000	15:24:50
0.1665	750.00000000	15:19:42
0.1667	300.00000000	15:19:39
0.1667	212.50000000	15:19:39
0.1667	787.50000000	15:19:39
0.1668	787.50000000	15:17:43
0.1671	152.70000000	15:16:56
0.1672	787.50000000	15:16:50
0.1675	6.30000000	15:16:30
0.1667	787.50000000	15:16:19
0.1668	596.50000000	15:16:19
0.1668	787.50000000	15:16:19
0.1669	787.50000000	15:16:19
0.1672	105.30000000	15:16:19
0.1674	3652.50000000	15:16:15
0.1677	787.50000000	15:16:14
0.1678	88.70000000	15:16:14
0.1680	360.30000000	15:15:39
0.1680	185.00000000	15:15:39
0.1683	339.20000000	15:14:01
0.1683	205.80000000	15:14:01
0.1684	508.10000000	15:13:52
0.1684	279.40000000	15:13:52
0.1685	181.70000000	15:13:20
0.1685	363.20000000	15:13:20
0.1698	162.60000000	14:29:42
0.1696	587.40000000	14:29:42
0.1687	508.10000000	14:26:18
0.1687	279.40000000	14:26:18
0.1686	787.50000000	14:24:35
0.1688	543.60000000	14:24:33
0.1683	541.70000000	14:17:39
0.1686	542.00000000	14:17:34
0.1686	787.50000000	14:16:40
0.1689	262.50000000	14:16:37
0.1689	525.00000000	14:16:37
0.1702	178.60000000	14:11:45
0.1706	469.50000000	13:44:11
0.1701	358.90000000	13:32:01
0.1701	181.00000000	13:32:01
0.1710	787.50000000	12:52:40
0.1709	787.50000000	12:52:40
0.1706	988.50000000	12:52:40
0.1706	181.00000000	12:52:40
0.1700	2270.50000000	11:22:41
0.1699	5772.10000000	10:31:53
0.1695	542.50000000	10:16:38
0.1690	787.50000000	09:47:03
0.1691	3908.50000000	09:42:14
0.1691	787.50000000	09:42:14
0.1693	262.50000000	09:37:40
0.1693	525.00000000	09:37:40
0.1697	105.30000000	09:25:03
0.1699	787.50000000	09:18:41
0.1699	539.60000000	09:18:41
0.1702	539.30000000	09:16:10
0.1700	750.00000000	09:11:00
0.1701	787.50000000	09:11:00
0.1699	87.60000000	08:45:45
0.1700	787.50000000	08:45:08
0.1700	702.30000000	08:45:08
0.1701	787.50000000	08:45:08
0.1702	540.00000000	08:45:06
0.1702	438.50000000	08:45:06
0.1703	787.50000000	08:43:19
0.1703	787.50000000	08:39:36
0.1704	787.50000000	08:39:35
0.1706	100.90000000	08:20:47
0.1709	262.50000000	08:17:55
0.1709	525.00000000	08:17:55
0.1705	353.10000000	08:06:54
0.1705	185.00000000	08:06:54
0.1707	100.80000000	08:06:47
0.1708	536.90000000	08:06:08
0.1718	787.50000000	07:23:07
0.1727	750.00000000	06:09:39
0.1723	787.50000000	06:03:33
0.1724	3903.50000000	05:27:18
0.1724	787.50000000	05:27:18
0.1723	787.50000000	00:49:29
0.1720	352.50000000	00:40:26
0.1720	181.80000000	00:40:26
0.1722	24.40000000	00:35:14
0.1723	532.40000000	00:32:13
0.1725	331.80000000	00:28:35
0.1725	201.30000000	00:28:35
0.1732	176.90000000	00:09:10
0.1732	353.70000000	00:09:10
0.1714	519.50000000	23:10:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.68%	Volume 131,185
Máx. 0.1766	Min. 0.1665
7 Dias
Variação -5.77%	Volume 554,257
Máx. 0.1867	Min. 0.1665
30 Dias
Variação -15.85%	Volume 5,526,734
Máx. 0.2362	Min. 0.1665