XLM/USDT Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1779	135.80000000	08:35:59
0.1777	590.60000000	08:33:39
0.1779	82.30000000	08:33:31
0.1780	8.60000000	08:33:19
0.1793	590.60000000	07:59:00
0.1795	590.60000000	07:37:53
0.1795	590.60000000	06:58:21
0.1804	358.10000000	06:28:30
0.1800	194.40000000	03:27:42
0.1802	140.60000000	02:31:19
0.1802	450.00000000	02:31:18
0.1803	590.60000000	01:11:23
0.1801	439.80000000	23:57:10
0.1801	4.40000000	23:16:44
0.1799	590.60000000	22:30:09
0.1802	82.30000000	20:18:07
0.1801	590.60000000	20:03:03
0.1796	590.60000000	19:36:26
0.1796	8.50000000	19:36:26
0.1797	590.60000000	19:36:26
0.1798	590.60000000	19:36:26
0.1799	7830.00000000	19:36:26
0.1823	590.60000000	16:05:34
0.1811	590.60000000	12:53:15
0.1814	88.60000000	12:53:15
0.1814	127.90000000	12:53:15
0.1814	401.90000000	12:53:15
0.1814	94.40000000	12:53:15
0.1814	70.50000000	12:53:15
0.1814	71.00000000	12:53:15
0.1814	77.40000000	12:53:15
0.1814	122.70000000	12:53:15
0.1814	5130.50000000	12:53:15
0.1814	1297.20000000	12:53:15
0.1814	2154.20000000	12:53:15
0.1820	250.00000000	11:57:36
0.1821	300.00000000	11:57:36
0.1826	8.50000000	11:45:00
0.1818	135.80000000	11:05:55
0.1820	550.00000000	10:55:06
0.1817	590.60000000	10:49:50
0.1806	590.60000000	08:38:26
0.1811	590.60000000	08:11:39
0.1808	550.00000000	08:00:51
0.1800	500.00000000	05:49:30
0.1798	590.60000000	05:42:05
0.1799	590.60000000	05:23:09
0.1806	500.00000000	04:43:00
0.1808	590.60000000	04:18:52
0.1811	590.60000000	04:07:22
0.1811	590.60000000	04:02:23
0.1809	590.60000000	03:18:29
0.1810	8.60000000	03:16:50
0.1809	590.60000000	03:16:39
0.1806	590.60000000	02:59:55
0.1800	590.60000000	02:09:22
0.1800	975.40000000	02:07:42
0.1800	590.60000000	02:07:42
0.1799	590.60000000	02:06:50
0.1798	590.60000000	02:05:30
0.1804	590.60000000	02:01:05
0.1807	590.60000000	01:47:50
0.1804	590.60000000	01:42:48
0.1802	791.60000000	01:28:55
0.1801	500.00000000	01:09:59
0.1801	590.60000000	01:09:59
0.1795	590.60000000	00:54:47
0.1787	500.00000000	00:03:30
0.1787	590.60000000	00:03:30
0.1786	590.60000000	00:02:11
0.1784	590.60000000	00:01:35
0.1782	121.50000000	00:00:00
0.1779	590.60000000	23:17:30
0.1778	500.00000000	23:04:49
0.1772	590.60000000	22:53:04
0.1773	550.00000000	22:52:31
0.1783	276.30000000	20:52:32
0.1783	85.60000000	20:52:32
0.1783	1414.20000000	20:52:32
0.1781	569.50000000	20:50:52
0.1783	500.00000000	20:50:52
0.1783	569.50000000	20:50:52
0.1793	569.50000000	20:41:42
0.1790	527.90000000	20:36:31
0.1788	569.50000000	20:32:27
0.1784	550.00000000	20:31:40
0.1798	569.50000000	20:11:58
0.1787	569.50000000	19:49:15
0.1785	569.50000000	19:30:18
0.1770	41.20000000	19:02:06
0.1774	105.30000000	19:01:25
0.1775	107.40000000	18:54:29
0.1776	569.50000000	18:06:07
0.1777	50.00000000	18:05:51
0.1777	500.00000000	18:05:51
0.1778	569.50000000	18:05:51
0.1780	8.60000000	18:04:36
0.1784	569.50000000	18:03:12
0.1786	569.50000000	18:03:11
0.1793	569.50000000	18:01:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.50%	Volume 28,884
Máx. 0.1826	Min. 0.1777
7 Dias
Variação -3.79%	Volume 1,050,647
Máx. 0.1961	Min. 0.1731
30 Dias
Variação +11.40%	Volume 3,651,925
Máx. 0.2222	Min. 0.1530