XLM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18404	10.00000000	12:03:37
0.18406	10.00000000	12:02:57
0.18402	60.00000000	12:02:31
0.18401	10.00000000	12:02:17
0.18425	10.00000000	12:01:37
0.18421	10.00000000	12:00:57
0.18413	10.00000000	12:00:17
0.18423	30.00000000	11:59:47
0.18424	10.00000000	11:59:37
0.18435	10.00000000	11:58:57
0.18426	10.00000000	11:58:17
0.18416	10.00000000	11:57:37
0.18415	80.00000000	11:57:09
0.18415	10.00000000	11:56:57
0.18416	10.00000000	11:56:17
0.18419	10.00000000	11:55:37
0.18423	10.00000000	11:54:57
0.18422	30.00000000	11:54:26
0.18418	10.00000000	11:54:17
0.18415	10.00000000	11:53:37
0.18409	10.00000000	11:52:57
0.18406	10.00000000	11:52:17
0.18400	270.00000000	11:51:42
0.18403	10.00000000	11:51:37
0.18420	10.00000000	11:50:57
0.18410	10.00000000	11:50:17
0.18418	10.00000000	11:49:37
0.18431	80.00000000	11:48:58
0.18431	10.00000000	11:48:57
0.18432	10.00000000	11:48:17
0.18428	10.00000000	11:47:37
0.18426	10.00000000	11:46:57
0.18426	120.00000000	11:46:18
0.18426	10.00000000	11:46:17
0.18427	10.00000000	11:45:37
0.18424	10.00000000	11:44:57
0.18418	10.00000000	11:44:17
0.18414	50.00000000	11:43:40
0.18414	10.00000000	11:43:37
0.18432	10.00000000	11:42:57
0.18450	10.00000000	11:42:17
0.18448	10.00000000	11:41:37
0.18436	90.00000000	11:41:00
0.18437	10.00000000	11:40:37
0.18455	10.00000000	11:39:57
0.18409	20.00000000	11:39:24
0.18405	10.00000000	11:38:57
0.18405	270.00000000	11:38:27
0.18405	10.00000000	11:38:17
0.18405	10.00000000	11:37:37
0.18405	10.00000000	11:36:57
0.18399	10.00000000	11:36:17
0.18396	80.00000000	11:35:52
0.18403	10.00000000	11:35:37
0.18388	10.00000000	11:34:57
0.18396	10.00000000	11:34:17
0.18394	10.00000000	11:33:37
0.18382	270.00000000	11:33:14
0.18380	10.00000000	11:32:57
0.18377	10.00000000	11:32:17
0.18379	10.00000000	11:31:37
0.18379	10.00000000	11:30:57
0.18379	270.00000000	11:30:30
0.18379	10.00000000	11:30:17
0.18384	10.00000000	11:29:37
0.18383	10.00000000	11:28:57
0.18364	10.00000000	11:28:17
0.18381	30.00000000	11:27:46
0.18381	10.00000000	11:27:37
0.18373	10.00000000	11:26:57
0.18374	10.00000000	11:26:17
0.18374	10.00000000	11:25:37
0.18346	70.00000000	11:25:07
0.18362	10.00000000	11:24:57
0.18369	10.00000000	11:24:17
0.18372	10.00000000	11:23:37
0.18371	10.00000000	11:22:57
0.18371	60.00000000	11:22:31
0.18367	10.00000000	11:22:17
0.18367	10.00000000	11:21:37
0.18351	10.00000000	11:20:57
0.18347	10.00000000	11:20:17
0.18346	30.00000000	11:19:51
0.18363	10.00000000	11:19:37
0.18351	10.00000000	11:18:57
0.18342	10.00000000	11:18:17
0.18343	10.00000000	11:17:37
0.18345	270.00000000	11:17:14
0.18350	10.00000000	11:16:57
0.18345	10.00000000	11:16:17
0.18344	10.00000000	11:15:37
0.18356	10.00000000	11:14:57
0.18368	190.00000000	11:14:36
0.18382	10.00000000	11:14:17
0.18387	10.00000000	11:13:37
0.18395	10.00000000	11:12:57
0.18393	10.00000000	11:12:17
0.18401	250.00000000	11:11:54
0.18396	10.00000000	11:11:37
0.18390	10.00000000	11:10:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.86%	Volume 535,740
Máx. 0.19583	Min. 0.18145
7 Dias
Variação -1.28%	Volume 2,089,820
Máx. 0.19790	Min. 0.17768
30 Dias
Variação -14.88%	Volume 16,131,070
Máx. 0.25000	Min. 0.16563