XLM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16170	343.10000000	06:29:51
0.16140	1452.54000000	06:29:24
0.16140	547.46000000	06:29:24
0.16140	1266.98000000	06:29:04
0.16140	1233.02000000	06:29:04
0.16170	1694.00000000	06:28:43
0.16170	170.00000000	06:28:24
0.16140	820.42000000	06:28:21
0.16160	835.00000000	06:28:02
0.16140	1875.00000000	06:27:43
0.16170	1479.75000000	06:27:15
0.16160	1060.00000000	06:27:00
0.16160	350.00000000	06:26:35
0.16160	600.00000000	06:26:30
0.16150	1937.50000000	06:26:19
0.16160	1079.72000000	06:26:09
0.16160	2700.28000000	06:26:09
0.16150	2667.50000000	06:25:56
0.16160	1249.65000000	06:25:38
0.16160	1082.50000000	06:25:27
0.16160	714.00000000	06:25:09
0.16170	226.85000000	06:24:45
0.16140	1655.65000000	06:24:39
0.16170	1218.50000000	06:24:33
0.16170	1425.25000000	06:24:33
0.16150	2051.36000000	06:24:25
0.16150	2702.24000000	06:24:25
0.16150	3970.88000000	06:24:25
0.16150	1945.74000000	06:24:25
0.16160	4155.81000000	06:24:04
0.16170	3000.00000000	06:23:44
0.16150	2415.80000000	06:23:26
0.16170	142.35000000	06:23:00
0.16170	270.31000000	06:22:50
0.16170	452.20000000	06:22:36
0.16170	2962.50000000	06:22:15
0.16170	157.56000000	06:21:49
0.16170	524.50000000	06:21:42
0.16170	1723.40000000	06:21:40
0.16170	725.00000000	06:21:26
0.16160	1915.00000000	06:21:20
0.16180	538.20000000	06:21:02
0.16180	49.00000000	06:20:40
0.16180	91.00000000	06:20:36
0.16160	107.65000000	06:20:28
0.16180	223.50000000	06:20:24
0.16190	61.00000000	06:19:57
0.16190	115.50000000	06:19:45
0.16180	161.00000000	06:19:42
0.16160	150.00000000	06:19:16
0.16180	140.00000000	06:18:58
0.16180	230.20000000	06:18:53
0.16180	652.50000000	06:18:41
0.16190	1292.50000000	06:18:21
0.16180	735.00000000	06:17:54
0.16170	376.90000000	06:17:32
0.16170	762.00000000	06:17:07
0.16170	800.70000000	06:16:58
0.16170	671.20000000	06:16:37
0.16190	787.30000000	06:16:26
0.16160	1750.00000000	06:15:56
0.16170	736.80000000	06:15:43
0.16180	3905.05000000	06:15:41
0.16180	418.00000000	06:15:41
0.16170	1948.80000000	06:15:14
0.16170	1775.00000000	06:15:11
0.16190	367.40000000	06:15:01
0.16180	2650.00000000	06:14:59
0.16190	101.80000000	06:14:40
0.16170	94.47000000	06:14:14
0.16190	524.00000000	06:14:07
0.16190	1590.00000000	06:13:50
0.16200	529.16000000	06:13:43
0.16200	1781.37000000	06:13:43
0.16200	1051.97000000	06:13:43
0.16180	3599.65000000	06:13:15
0.16150	1730.00000000	06:12:56
0.16140	210.00000000	06:12:31
0.16140	76.18000000	06:12:18
0.16120	3367.93000000	06:12:09
0.16120	2701.37000000	06:12:09
0.16140	1795.00000000	06:11:54
0.16140	1298.50000000	06:11:31
0.16150	2112.50000000	06:11:04
0.16120	219.20000000	06:10:49
0.16120	3780.40000000	06:10:49
0.16110	318.90000000	06:10:23
0.16100	450.00000000	06:10:05
0.16100	126.25000000	06:09:43
0.16100	520.00000000	06:09:39
0.16100	50.25000000	06:09:26
0.16100	395.00000000	06:09:13
0.16120	99.90000000	06:08:43
0.16110	17.80000000	06:08:19
0.16100	120.00000000	06:08:09
0.16110	80.00000000	06:07:56
0.16110	56.50000000	06:07:35
0.16110	76.05000000	06:07:31
0.16090	13.25000000	06:07:15
0.16110	300.00000000	06:07:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 6,198,734
Máx. 0.16350	Min. 0.15770
7 Dias
Variação -5.99%	Volume 41,702,802
Máx. 0.17750	Min. 0.15770
30 Dias
Variação -14.31%	Volume 191,235,497
Máx. 0.19640	Min. 0.15770