XLM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18750	353.50000000	18:03:50
0.18740	1570.13000000	18:03:47
0.18740	2489.87000000	18:03:47
0.18760	3664.25000000	18:03:36
0.18760	2893.97000000	18:03:36
0.18760	134.50000000	18:03:20
0.18740	1225.60000000	18:03:19
0.18740	2912.82000000	18:03:19
0.18740	853.40000000	18:02:53
0.18720	1637.50000000	18:02:48
0.18730	1115.40000000	18:02:21
0.18730	975.60000000	18:02:21
0.18730	2420.00000000	18:02:06
0.18720	2930.09000000	18:02:01
0.18720	2569.91000000	18:02:01
0.18700	3488.20000000	18:01:45
0.18700	2853.41000000	18:01:45
0.18730	3408.16000000	18:01:21
0.18730	3015.05000000	18:01:21
0.18710	2626.46000000	18:01:06
0.18720	100.00000000	18:00:48
0.18710	919.00000000	18:00:35
0.18710	1043.00000000	18:00:20
0.18710	614.23000000	18:00:11
0.18710	2448.27000000	18:00:11
0.18710	132.66000000	17:59:44
0.18720	1900.00000000	17:59:37
0.18730	2904.77000000	17:59:07
0.18730	188.67000000	17:58:48
0.18720	250.00000000	17:58:35
0.18700	176.26000000	17:58:19
0.18720	31.25000000	17:58:13
0.18720	30.00000000	17:58:09
0.18740	38.00000000	17:57:45
0.18740	45.09000000	17:57:23
0.18740	45.25000000	17:57:14
0.18740	27.50000000	17:56:45
0.18730	75.40000000	17:56:29
0.18730	123.50000000	17:56:18
0.18720	611.27000000	17:55:53
0.18730	1570.20000000	17:55:46
0.18740	313.57000000	17:55:26
0.18730	132.70000000	17:54:58
0.18750	195.00000000	17:54:37
0.18760	184.83000000	17:54:23
0.18740	15.14000000	17:54:17
0.18740	38.85000000	17:54:12
0.18740	307.05000000	17:54:08
0.18740	587.80000000	17:54:00
0.18740	2696.41000000	17:53:46
0.18750	2596.08000000	17:53:27
0.18740	2170.69000000	17:53:09
0.18740	2112.86000000	17:53:09
0.18740	91.69000000	17:53:09
0.18740	3143.48000000	17:53:09
0.18740	325.50000000	17:53:09
0.18750	3307.20000000	17:52:42
0.18750	2863.99000000	17:52:42
0.18730	3636.35000000	17:52:17
0.18720	2787.07000000	17:51:56
0.18720	3651.72000000	17:51:56
0.18730	3656.11000000	17:51:48
0.18730	3013.95000000	17:51:48
0.18720	2557.12000000	17:51:20
0.18720	2686.69000000	17:51:20
0.18710	2618.50000000	17:50:52
0.18710	210.00000000	17:50:37
0.18720	74.50000000	17:50:19
0.18720	72.50000000	17:49:53
0.18730	361.00000000	17:49:45
0.18730	285.00000000	17:49:21
0.18720	1750.00000000	17:49:02
0.18720	669.30000000	17:48:46
0.18730	532.55000000	17:48:21
0.18730	717.50000000	17:48:17
0.18710	52.00000000	17:48:03
0.18700	132.00000000	17:47:52
0.18710	7.12000000	17:47:33
0.18710	298.10000000	17:47:33
0.18700	806.00000000	17:47:07
0.18710	1170.86000000	17:46:58
0.18690	51.60000000	17:46:35
0.18710	96.54000000	17:46:30
0.18710	336.90000000	17:46:13
0.18690	560.25000000	17:46:06
0.18700	2437.50000000	17:45:46
0.18730	1375.00000000	17:45:16
0.18700	2188.54000000	17:45:10
0.18700	319.98000000	17:45:10
0.18700	2291.80000000	17:45:05
0.18700	3864.20000000	17:45:05
0.18690	473.46000000	17:44:38
0.18690	2800.30000000	17:44:38
0.18690	351.24000000	17:44:38
0.18690	1942.69000000	17:44:21
0.18730	1701.50000000	17:43:54
0.18730	1507.53000000	17:43:54
0.18730	942.97000000	17:43:54
0.18710	16.30000000	17:43:34
0.18700	225.00000000	17:43:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 5,036,842
Máx. 0.19140	Min. 0.18180
7 Dias
Variação +0.59%	Volume 45,098,062
Máx. 0.19460	Min. 0.17780
30 Dias
Variação -13.51%	Volume 294,314,921
Máx. 0.25200	Min. 0.16910