XLM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18770	3840.33000000	16:45:36
0.18770	3684.40000000	16:45:12
0.18780	890.00000000	16:44:52
0.18770	638.00000000	16:44:31
0.18770	547.80000000	16:44:21
0.18760	1771.25000000	16:44:16
0.18760	2378.00000000	16:43:52
0.18780	2000.00000000	16:43:43
0.18790	1250.00000000	16:43:34
0.18750	27.70000000	16:43:09
0.18770	2825.75000000	16:42:54
0.18750	280.00000000	16:42:29
0.18740	476.66000000	16:42:11
0.18750	329.50000000	16:41:56
0.18740	847.67000000	16:41:41
0.18740	2487.00000000	16:41:12
0.18740	592.50000000	16:40:46
0.18730	1313.63000000	16:40:41
0.18730	3333.98000000	16:40:41
0.18740	297.50000000	16:40:26
0.18750	1042.00000000	16:40:11
0.18730	1405.00000000	16:39:41
0.18720	49.70000000	16:39:25
0.18730	133.00000000	16:39:19
0.18720	50.00000000	16:38:58
0.18730	500.00000000	16:38:57
0.18720	1004.50000000	16:38:36
0.18730	492.10000000	16:38:16
0.18720	315.00000000	16:38:01
0.18730	530.00000000	16:37:51
0.18700	143.12000000	16:37:34
0.18710	140.00000000	16:37:27
0.18720	524.28000000	16:37:04
0.18720	210.50000000	16:36:50
0.18720	390.00000000	16:36:36
0.18690	35.75000000	16:36:16
0.18710	88.00000000	16:36:06
0.18700	167.30000000	16:35:37
0.18700	242.50000000	16:35:33
0.18680	940.00000000	16:35:20
0.18700	120.00000000	16:35:05
0.18680	150.60000000	16:34:52
0.18680	300.00000000	16:34:43
0.18690	194.00000000	16:34:34
0.18680	647.50000000	16:34:21
0.18660	360.00000000	16:33:59
0.18660	100.50000000	16:33:33
0.18700	344.30000000	16:33:16
0.18670	975.00000000	16:32:49
0.18640	150.04000000	16:32:31
0.18640	1336.00000000	16:32:29
0.18680	2179.10000000	16:32:17
0.18670	2249.20000000	16:32:15
0.18660	3617.74000000	16:31:47
0.18670	2569.20000000	16:31:39
0.18670	3659.72000000	16:31:27
0.18670	3226.96000000	16:31:27
0.18680	2444.62000000	16:31:15
0.18710	3090.64000000	16:30:46
0.18710	2519.57000000	16:30:35
0.18710	3122.11000000	16:30:35
0.18710	2460.92000000	16:30:35
0.18700	2273.98000000	16:30:16
0.18700	3041.68000000	16:30:16
0.18680	3634.76000000	16:29:46
0.18680	3782.02000000	16:29:46
0.18660	227.50000000	16:29:24
0.18690	362.50000000	16:29:21
0.18670	618.50000000	16:29:08
0.18670	342.20000000	16:29:00
0.18690	388.00000000	16:28:42
0.18680	1345.00000000	16:28:21
0.18670	1033.17000000	16:28:09
0.18670	673.00000000	16:27:41
0.18670	552.41000000	16:27:23
0.18670	1868.48000000	16:27:20
0.18640	457.30000000	16:26:54
0.18640	92.85000000	16:26:37
0.18610	180.00000000	16:26:11
0.18640	65.10000000	16:25:49
0.18620	205.00000000	16:25:46
0.18600	113.80000000	16:25:22
0.18600	45.39000000	16:25:12
0.18610	125.00000000	16:25:00
0.18600	161.35000000	16:24:51
0.18610	22.50000000	16:24:37
0.18610	2500.00000000	16:24:25
0.18590	862.60000000	16:24:22
0.18610	14.00000000	16:23:55
0.18630	42.10000000	16:23:51
0.18610	68.00000000	16:23:31
0.18610	1159.61000000	16:23:14
0.18630	3150.00000000	16:23:09
0.18600	538.00000000	16:22:51
0.18600	13.40000000	16:22:47
0.18640	173.96000000	16:22:40
0.18650	150.00000000	16:22:16
0.18630	619.80000000	16:22:07
0.18650	80.70000000	16:21:40
0.18650	218.11000000	16:21:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.34%	Volume 5,079,581
Máx. 0.19290	Min. 0.18180
7 Dias
Variação +0.70%	Volume 44,795,860
Máx. 0.19460	Min. 0.17780
30 Dias
Variação -13.42%	Volume 294,012,718
Máx. 0.25200	Min. 0.16910