XLM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16790	2894.63000000	20:42:15
0.16790	68.53000000	20:42:15
0.16790	476.23000000	20:41:47
0.16790	398.77000000	20:41:47
0.16790	1122.50000000	20:41:41
0.16790	1030.00000000	20:41:30
0.16790	371.60000000	20:41:23
0.16790	1859.65000000	20:41:23
0.16790	1331.15000000	20:41:05
0.16790	285.50000000	20:40:42
0.16790	529.65000000	20:40:17
0.16790	2702.60000000	20:40:17
0.16790	1025.90000000	20:39:58
0.16790	1652.30000000	20:39:34
0.16790	3352.20000000	20:39:34
0.16790	1843.75000000	20:39:07
0.16830	1475.00000000	20:38:50
0.16830	250.00000000	20:38:36
0.16790	238.80000000	20:38:13
0.16810	424.34000000	20:37:54
0.16810	324.41000000	20:37:54
0.16790	39.50000000	20:37:35
0.16790	69.70000000	20:37:33
0.16790	509.60000000	20:37:28
0.16810	1657.00000000	20:36:59
0.16800	725.85000000	20:36:49
0.16800	3350.00000000	20:36:19
0.16800	2063.00000000	20:35:58
0.16810	200.00000000	20:35:34
0.16800	233.60000000	20:35:31
0.16810	242.00000000	20:35:15
0.16810	205.00000000	20:34:56
0.16830	1275.00000000	20:34:37
0.16830	725.00000000	20:34:37
0.16810	102.65000000	20:34:19
0.16810	89.94000000	20:33:58
0.16810	300.00000000	20:33:55
0.16830	2350.00000000	20:33:43
0.16800	350.00000000	20:33:22
0.16800	350.00000000	20:33:12
0.16800	875.00000000	20:32:57
0.16810	155.15000000	20:32:32
0.16810	1771.00000000	20:32:15
0.16830	2325.00000000	20:32:01
0.16790	2441.37000000	20:31:53
0.16810	2563.08000000	20:31:44
0.16810	4133.86000000	20:31:44
0.16810	4309.97000000	20:31:44
0.16800	3482.43000000	20:31:25
0.16820	2845.36000000	20:31:17
0.16820	559.01000000	20:31:17
0.16790	3540.32000000	20:31:06
0.16810	2671.14000000	20:30:49
0.16800	3371.54000000	20:30:28
0.16800	3569.02000000	20:30:11
0.16790	4171.68000000	20:29:59
0.16790	674.00000000	20:29:33
0.16800	867.50000000	20:29:11
0.16800	800.00000000	20:29:02
0.16800	879.75000000	20:28:55
0.16810	55.10000000	20:28:38
0.16810	346.60000000	20:28:18
0.16810	2437.84000000	20:28:03
0.16800	2885.72000000	20:27:39
0.16800	2286.65000000	20:27:39
0.16800	2107.89000000	20:27:39
0.16810	312.09000000	20:27:12
0.16810	3687.91000000	20:27:12
0.16800	715.00000000	20:26:46
0.16820	65.30000000	20:26:35
0.16820	306.10000000	20:26:31
0.16820	775.00000000	20:26:27
0.16800	600.00000000	20:26:00
0.16820	1375.00000000	20:25:59
0.16830	27.60000000	20:25:48
0.16820	250.00000000	20:25:42
0.16820	1800.00000000	20:25:31
0.16830	2777.78000000	20:25:06
0.16830	731.91000000	20:25:06
0.16790	572.99000000	20:24:47
0.16810	2007.35000000	20:24:45
0.16830	450.00000000	20:24:26
0.16830	1796.00000000	20:24:13
0.16790	31.25000000	20:23:59
0.16790	1500.00000000	20:23:59
0.16820	1187.81000000	20:23:55
0.16820	1539.90000000	20:23:42
0.16800	200.00000000	20:23:20
0.16790	340.00000000	20:22:53
0.16790	651.00000000	20:22:51
0.16810	1605.00000000	20:22:37
0.16790	155.65000000	20:22:13
0.16790	3784.35000000	20:22:13
0.16810	666.50000000	20:21:43
0.16810	1375.00000000	20:21:24
0.16810	880.82000000	20:21:07
0.16810	176.68000000	20:21:07
0.16800	228.00000000	20:20:37
0.16810	707.10000000	20:20:28
0.16800	280.70000000	20:20:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 9,453,880
Máx. 0.17110	Min. 0.16660
7 Dias
Variação -5.73%	Volume 74,848,293
Máx. 0.18710	Min. 0.16650
30 Dias
Variação -23.79%	Volume 281,668,864
Máx. 0.23750	Min. 0.16650