XLM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20860	511.25000000	20:31:07
0.20860	907.00000000	20:31:01
0.20870	180.00000000	20:30:50
0.20860	444.70000000	20:30:43
0.20860	92.05000000	20:30:24
0.20820	565.60000000	20:30:20
0.20810	533.00000000	20:30:07
0.20810	1661.00000000	20:30:00
0.20770	1441.00000000	20:29:37
0.20760	438.60000000	20:29:12
0.20800	1395.00000000	20:29:10
0.20760	64.26000000	20:28:52
0.20760	2565.94000000	20:28:52
0.20720	1070.00000000	20:28:30
0.20720	50.00000000	20:28:03
0.20720	117.50000000	20:27:56
0.20720	859.30000000	20:27:52
0.20720	1175.00000000	20:27:45
0.20740	2850.00000000	20:27:32
0.20790	1514.08000000	20:27:03
0.20740	325.65000000	20:26:34
0.20790	698.15000000	20:26:13
0.20770	200.00000000	20:25:59
0.20810	335.00000000	20:25:49
0.20770	341.71000000	20:25:33
0.20790	1000.00000000	20:25:31
0.20800	525.00000000	20:25:11
0.20770	387.10000000	20:25:00
0.20800	1961.83000000	20:24:54
0.20770	840.30000000	20:24:33
0.20750	387.50000000	20:24:11
0.20780	534.31000000	20:24:06
0.20820	545.00000000	20:23:48
0.20780	773.00000000	20:23:30
0.20800	513.00000000	20:23:10
0.20840	81.25000000	20:22:55
0.20820	118.75000000	20:22:43
0.20860	700.00000000	20:22:39
0.20820	150.00000000	20:22:37
0.20880	500.00000000	20:22:27
0.20860	1750.00000000	20:22:15
0.20830	797.44000000	20:21:47
0.20830	1942.53000000	20:21:47
0.20850	1135.00000000	20:21:20
0.20890	517.00000000	20:21:00
0.20840	820.03000000	20:20:51
0.20850	2952.93000000	20:20:46
0.20850	3419.50000000	20:20:46
0.20850	2507.12000000	20:20:46
0.20880	2260.96000000	20:20:24
0.20850	232.00000000	20:19:57
0.20820	678.00000000	20:19:47
0.20840	591.69000000	20:19:22
0.20840	1858.00000000	20:19:12
0.20880	551.50000000	20:18:51
0.20840	912.50000000	20:18:27
0.20840	580.10000000	20:18:01
0.20890	217.00000000	20:17:32
0.20850	2074.00000000	20:17:30
0.20890	1914.24000000	20:17:17
0.20890	1942.01000000	20:17:17
0.20880	3416.99000000	20:16:57
0.20850	1200.00000000	20:16:30
0.20820	2021.50000000	20:16:03
0.20830	272.90000000	20:15:42
0.20840	73.00000000	20:15:27
0.20810	321.00000000	20:15:09
0.20850	52.46000000	20:14:47
0.20850	208.00000000	20:14:44
0.20850	417.50000000	20:14:29
0.20840	513.75000000	20:14:22
0.20810	279.25000000	20:14:02
0.20880	1125.00000000	20:13:46
0.20840	2027.67000000	20:13:35
0.20830	2685.97000000	20:13:27
0.20830	2016.08000000	20:13:27
0.20840	3491.65000000	20:13:04
0.20860	3449.49000000	20:12:53
0.20930	3499.00000000	20:12:30
0.20930	3493.99000000	20:12:30
0.20830	1926.42000000	20:12:02
0.20830	3482.39000000	20:12:02
0.20840	3265.27000000	20:11:38
0.20840	2965.04000000	20:11:38
0.20860	3503.20000000	20:11:26
0.20860	3283.41000000	20:11:26
0.20810	3522.00000000	20:10:59
0.20810	966.01000000	20:10:40
0.20840	1578.22000000	20:10:18
0.20840	1921.78000000	20:10:18
0.20810	31.94000000	20:09:51
0.20850	349.25000000	20:09:49
0.20850	1780.01000000	20:09:47
0.20850	1944.99000000	20:09:47
0.20780	881.84000000	20:09:41
0.20790	1185.75000000	20:09:24
0.20800	1250.00000000	20:08:58
0.20730	492.50000000	20:08:30
0.20770	257.40000000	20:08:20
0.20750	566.00000000	20:08:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.75%	Volume 21,577,290
Máx. 0.22070	Min. 0.19840
7 Dias
Variação +27.04%	Volume 158,790,998
Máx. 0.29810	Min. 0.16390
30 Dias
Variação +32.44%	Volume 339,666,040
Máx. 0.29810	Min. 0.13970