XLM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17430	44.36000000	16:18:31
0.17430	2670.64000000	16:18:31
0.17400	615.29000000	16:18:18
0.17400	3513.61000000	16:18:18
0.17400	2992.60000000	16:18:18
0.17400	4021.16000000	16:18:15
0.17400	3232.87000000	16:18:15
0.17380	469.30000000	16:17:46
0.17360	1985.00000000	16:17:21
0.17370	898.35000000	16:16:57
0.17390	2390.00000000	16:16:50
0.17420	600.00000000	16:16:21
0.17400	499.00000000	16:15:58
0.17400	1120.00000000	16:15:39
0.17410	3917.50000000	16:15:30
0.17380	540.00000000	16:15:04
0.17380	556.25000000	16:15:02
0.17380	2502.72000000	16:15:02
0.17380	34.43000000	16:15:02
0.17380	3000.00000000	16:14:41
0.17400	93.36000000	16:14:21
0.17380	1029.35000000	16:14:17
0.17400	2479.00000000	16:14:09
0.17390	2426.83000000	16:13:57
0.17390	4040.89000000	16:13:57
0.17400	75.00000000	16:13:35
0.17380	3831.82000000	16:13:28
0.17370	2699.38000000	16:13:07
0.17370	3083.82000000	16:13:07
0.17380	2427.08000000	16:12:42
0.17380	3886.71000000	16:12:42
0.17360	35.00000000	16:12:12
0.17370	1579.60000000	16:12:05
0.17360	1787.50000000	16:11:52
0.17370	837.50000000	16:11:23
0.17340	2750.00000000	16:11:01
0.17350	874.08000000	16:10:41
0.17350	2375.92000000	16:10:41
0.17350	158.70000000	16:10:24
0.17350	3707.40000000	16:10:24
0.17360	779.80000000	16:10:14
0.17360	93.00000000	16:09:49
0.17340	55.20000000	16:09:30
0.17340	1510.00000000	16:09:14
0.17340	1393.47000000	16:09:09
0.17340	219.23000000	16:09:09
0.17340	3423.54000000	16:08:53
0.17340	3050.34000000	16:08:35
0.17340	3322.08000000	16:08:35
0.17340	1455.28000000	16:08:35
0.17340	2807.14000000	16:08:07
0.17340	2928.00000000	16:08:07
0.17340	2364.86000000	16:08:07
0.17350	2958.07000000	16:07:39
0.17350	2930.56000000	16:07:39
0.17340	3136.97000000	16:07:32
0.17340	4208.45000000	16:07:07
0.17350	2417.92000000	16:06:43
0.17340	2667.63000000	16:06:38
0.17340	4009.02000000	16:06:38
0.17340	3283.52000000	16:06:21
0.17340	1085.75000000	16:06:04
0.17340	181.82000000	16:05:44
0.17340	170.92000000	16:05:29
0.17340	837.07000000	16:05:29
0.17340	2000.00000000	16:05:10
0.17360	1705.00000000	16:04:41
0.17340	2728.65000000	16:04:37
0.17340	723.63000000	16:04:37
0.17340	1412.86000000	16:04:17
0.17340	2120.00000000	16:04:04
0.17340	331.50000000	16:03:48
0.17340	61.50000000	16:03:32
0.17340	550.00000000	16:03:23
0.17340	687.50000000	16:03:14
0.17340	417.92000000	16:02:49
0.17340	3519.58000000	16:02:49
0.17340	3317.24000000	16:02:28
0.17350	1864.42000000	16:02:06
0.17350	205.58000000	16:02:06
0.17350	2590.00000000	16:01:54
0.17340	3103.31000000	16:01:46
0.17340	1479.66000000	16:01:22
0.17340	863.10000000	16:00:54
0.17340	2911.90000000	16:00:54
0.17340	2082.50000000	16:00:31
0.17340	28.09000000	16:00:11
0.17340	897.65000000	16:00:11
0.17340	3036.18000000	16:00:01
0.17350	2070.00000000	15:59:33
0.17350	325.49000000	15:59:04
0.17350	3069.01000000	15:59:04
0.17360	2610.51000000	15:59:01
0.17380	2623.45000000	15:58:59
0.17360	2539.23000000	15:58:56
0.17370	2047.70000000	15:58:32
0.17360	3425.87000000	15:58:18
0.17340	2278.54000000	15:57:58
0.17340	451.11000000	15:57:58
0.17340	898.14000000	15:57:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.17%	Volume 11,478,013
Máx. 0.19350	Min. 0.17340
7 Dias
Variação -7.19%	Volume 64,972,708
Máx. 0.19850	Min. 0.17320
30 Dias
Variação +11.52%	Volume 257,295,623
Máx. 0.22250	Min. 0.15230