XLM/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.181200	16.00000000	10:36:39
0.181200	45.00000000	10:31:39
0.181200	56.00000000	10:26:38
0.181200	56.00000000	10:21:38
0.181200	45.00000000	10:16:38
0.181200	61.00000000	10:07:45
0.181200	50.00000000	10:02:45
0.179990	6127.00000000	02:22:52
0.180050	404.00000000	02:22:52
0.178650	895.00000000	19:54:57
0.178760	1813.00000000	19:54:57
0.178070	2708.00000000	18:15:37
0.184200	678.00000000	19:50:16
0.184200	5429.00000000	19:50:16
0.184200	266.00000000	19:50:16
0.184200	49.00000000	19:46:27
0.184200	49.00000000	19:41:24
0.184200	60.00000000	19:36:24
0.186150	750.00000000	15:03:02
0.189640	702.00000000	09:09:02
0.189630	48.00000000	09:08:54
0.186130	298.00000000	13:41:29
0.188610	2000.00000000	07:01:31
0.191490	292.00000000	14:42:07
0.191490	1.00000000	14:42:00
0.191490	1.00000000	14:41:30
0.191490	1.00000000	14:41:00
0.191490	1.00000000	14:40:29
0.191490	1.00000000	14:39:59
0.191490	1.00000000	14:39:09
0.191620	500.00000000	11:37:12
0.191620	500.00000000	11:37:11
0.191540	500.00000000	11:37:02
0.191760	500.00000000	10:27:08
0.191600	1000.00000000	10:26:26
0.191640	1000.00000000	10:25:53
0.189390	1125.00000000	06:55:26
0.185360	269.00000000	18:27:43
0.187160	641.00000000	17:36:04
0.185590	861.00000000	15:55:45
0.178280	1657.00000000	16:01:26
0.178390	8366.00000000	16:01:26
0.184170	2001.00000000	07:05:58
0.188580	643.00000000	16:12:59
0.188500	1357.00000000	16:12:59
0.187830	9665.00000000	15:02:55
0.187750	358.00000000	15:02:55
0.182120	3000.00000000	05:11:09
0.180850	3.00000000	21:08:11
0.184740	287.00000000	20:52:33
0.194620	12814.00000000	13:50:56
0.194780	288.00000000	13:50:56
0.199480	7216.00000000	13:16:25
0.199400	14746.00000000	13:16:25
0.199320	8038.00000000	13:16:25
0.198160	1.00000000	11:40:24
0.198160	9.00000000	11:40:24
0.198160	12.00000000	11:40:24
0.198160	13.00000000	11:40:24
0.198160	4.00000000	11:40:24
0.198160	1.00000000	11:40:24
0.198190	104.00000000	11:40:24
0.198190	255.00000000	11:40:24
0.198190	1.00000000	11:40:12
0.198190	1.00000000	11:39:42
0.198190	1.00000000	11:39:11
0.198190	1.00000000	11:38:36
0.198190	1.00000000	11:38:05
0.198190	1.00000000	11:37:35
0.198190	1.00000000	11:37:05
0.198190	1.00000000	11:36:16
0.194120	5.00000000	01:56:01
0.194120	1.00000000	01:56:01
0.194120	7.00000000	01:56:01
0.194120	6.00000000	01:56:01
0.194120	2.00000000	01:56:01
0.194120	1.00000000	01:56:01
0.194110	172.00000000	01:56:01
0.194110	1.00000000	01:55:40
0.194110	1.00000000	01:55:10
0.194110	1.00000000	01:54:40
0.194110	1.00000000	01:54:09
0.194110	1.00000000	01:53:39
0.194110	1.00000000	01:53:08
0.194110	1.00000000	01:52:38
0.194110	1.00000000	01:52:07
0.194110	1.00000000	01:51:37
0.194110	1.00000000	01:51:07
0.194110	1.00000000	01:50:35
0.194110	1.00000000	01:45:17
0.194110	1.00000000	01:38:55
0.194110	1.00000000	01:36:14
0.196970	3.00000000	00:18:09
0.196970	2.00000000	00:18:09
0.196970	1.00000000	00:18:09
0.197400	90.00000000	00:18:09
0.197400	1.00000000	00:18:03
0.199460	3.00000000	21:58:27
0.199460	3.00000000	21:58:27
0.199460	2.00000000	21:58:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.76%	Volume 12,276
Máx. 0.181200	Min. 0.178070
7 Dias
Variação -2.24%	Volume 28,297
Máx. 0.191760	Min. 0.178070
30 Dias
Variação +14.08%	Volume 147,031
Máx. 0.218550	Min. 0.157140