XLM/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.145820	150.00000000	15:20:38
0.149680	250.00000000	20:51:21
0.153110	2000.00000000	13:13:25
0.154530	2000.00000000	11:28:04
0.152270	5000.00000000	23:21:00
0.152990	150.00000000	17:19:57
0.156010	4942.00000000	15:11:53
0.156260	6456.00000000	15:11:53
0.156320	8602.00000000	15:11:53
0.168590	2000.00000000	04:49:59
0.167300	1000.00000000	04:23:03
0.166990	1107.00000000	17:59:22
0.168890	1041.00000000	16:40:11
0.168890	66.00000000	16:38:49
0.163000	8216.00000000	06:13:41
0.163000	6135.00000000	06:13:40
0.163000	5407.00000000	06:13:40
0.163000	62.00000000	06:12:37
0.163000	62.00000000	06:07:37
0.163000	62.00000000	06:02:37
0.163000	56.00000000	05:55:44
0.159820	2000.00000000	04:10:16
0.162680	1481.00000000	12:04:58
0.162710	8519.00000000	12:04:58
0.161950	4000.00000000	07:47:00
0.161550	1000.00000000	07:42:33
0.168040	1000.00000000	08:31:57
0.168040	1000.00000000	08:31:51
0.168700	1000.00000000	05:34:46
0.168640	1000.00000000	05:34:38
0.169660	500.00000000	01:26:06
0.168480	500.00000000	23:42:10
0.161210	150.00000000	01:28:50
0.158310	1416.00000000	00:18:59
0.158500	18584.00000000	00:18:59
0.165030	237.00000000	21:33:10
0.165030	67.00000000	21:31:54
0.165000	3760.00000000	21:26:44
0.165000	6061.00000000	21:26:44
0.165000	5056.00000000	21:26:44
0.165000	5056.00000000	21:26:44
0.165000	67.00000000	21:26:11
0.167000	17.00000000	02:10:15
0.167000	48.00000000	14:01:21
0.167000	54.00000000	13:33:35
0.166280	732.00000000	15:20:11
0.166370	8072.00000000	15:20:11
0.170360	1189.00000000	08:45:28
0.170360	4518.00000000	08:45:28
0.170360	634.00000000	08:45:27
0.170360	2280.00000000	08:45:27
0.170360	65.00000000	08:43:42
0.170360	59.00000000	08:38:37
0.170360	59.00000000	08:07:03
0.183010	1000.00000000	07:08:28
0.176560	8780.00000000	17:16:27
0.184130	1503.00000000	07:23:08
0.184050	7277.00000000	07:23:08
0.183620	1000.00000000	06:43:15
0.179000	9.00000000	12:38:19
0.179000	62.00000000	12:31:52
0.179000	51.00000000	11:02:42
0.200600	37.00000000	15:17:46
0.200600	1.00000000	15:17:46
0.200600	28.00000000	15:17:46
0.200600	24.00000000	15:17:46
0.200600	3.00000000	15:17:46
0.199980	194.00000000	15:17:45
0.199980	495.00000000	15:17:44
0.199980	495.00000000	15:17:44
0.199980	56.00000000	15:16:08
0.199980	56.00000000	15:08:31
0.199980	41.00000000	14:47:56
0.196520	8324.00000000	07:41:14
0.196610	13901.00000000	07:41:14
0.194630	7265.00000000	23:41:41
0.194700	42.00000000	23:40:55
0.194690	14918.00000000	23:40:54
0.186750	25.00000000	17:22:37
0.186750	20.00000000	17:22:37
0.186750	2.00000000	17:22:37
0.186750	14.00000000	17:22:37
0.186750	17.00000000	17:22:37
0.186700	650.00000000	17:22:37
0.186700	59.00000000	17:21:33
0.188730	12.00000000	15:23:16
0.188730	33.00000000	15:23:16
0.188730	12.00000000	15:23:16
0.188730	1662.00000000	15:23:16
0.188730	898.00000000	15:23:16
0.188730	138.00000000	15:23:16
0.188730	194.00000000	15:23:16
0.188730	124.00000000	15:23:16
0.188950	1031.00000000	15:23:16
0.188950	4246.00000000	15:23:16
0.189280	5388.00000000	15:23:16
0.189350	4884.00000000	15:23:16
0.189520	307.00000000	15:23:16
0.202210	1000.00000000	13:58:21
0.203490	7.00000000	02:01:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 150
Máx. 0.145820	Min. 0.145820
7 Dias
Variação -9.74%	Volume 71,764
Máx. 0.168890	Min. 0.145820
30 Dias
Variação -27.08%	Volume 156,057
Máx. 0.200600	Min. 0.145820