ZEC/BTC Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0076757	0.00589271	09:43:44
0.0076341	1.12165308	06:28:26
0.0076341	2.39276370	06:28:26
0.0076341	0.61334812	06:24:58
0.0076342	1.53537351	06:18:40
0.0076362	0.00992977	05:43:24
0.0076723	0.01000000	05:12:23
0.0076382	0.01000000	20:40:14
0.0075742	0.01000000	20:40:13
0.0075741	0.01000000	20:40:12
0.0076385	0.01000000	20:40:10
0.0075737	0.01000000	20:40:09
0.0076427	0.01000000	15:16:35
0.0076582	0.79522967	15:14:29
0.0076582	0.63017345	15:14:29
0.0076582	7.73694391	15:14:29
0.0077076	0.01000000	15:07:56
0.0076630	0.01000000	15:07:55
0.0077475	0.01000000	14:56:04
0.0076724	0.01000000	14:56:03
0.0077475	0.17435302	14:39:04
0.0078403	0.01000000	14:00:05
0.0077629	0.01000000	14:00:03
0.0077705	0.01000000	13:53:32
0.0077317	0.01000000	13:53:31
0.0077914	0.70581786	13:45:54
0.0077929	7.36796442	13:45:54
0.0077913	0.91421173	13:45:54
0.0077698	0.01000000	13:23:45
0.0077698	0.01000000	13:23:44
0.0076999	0.01000000	13:23:43
0.0075315	0.01000000	05:56:16
0.0075548	0.01000000	05:29:00
0.0076032	0.00903919	03:35:43
0.0077146	0.00609865	23:35:22
0.0077399	0.01000000	20:41:32
0.0076857	0.01000000	20:41:30
0.0078024	0.01000000	20:37:18
0.0077550	0.01000000	20:37:15
0.0078030	0.01000000	20:37:14
0.0076649	0.01000000	20:29:42
0.0077661	0.01000000	20:29:41
0.0077220	0.01000000	20:10:50
0.0075744	0.01000000	20:02:41
0.0077203	0.01000000	20:02:40
0.0076650	0.01000000	19:47:48
0.0076650	0.01000000	19:47:48
0.0074827	0.01000000	19:47:48
0.0076327	0.47290336	19:46:25
0.0074736	0.01000000	19:41:00
0.0074736	0.01000000	19:40:59
0.0076105	0.01000000	19:38:27
0.0074736	0.01000000	19:37:35
0.0076373	0.01000000	19:35:48
0.0074737	0.01000000	19:35:06
0.0076413	0.01000000	19:35:06
0.0074736	0.02457943	19:35:02
0.0074783	0.01000000	17:58:22
0.0074345	0.01000000	17:58:22
0.0074783	0.01000000	17:52:21
0.0074296	0.01000000	17:52:21
0.0075064	0.01000000	12:50:21
0.0075411	0.01000000	12:50:20
0.0075459	0.01000000	11:25:47
0.0074916	0.01000000	11:25:47
0.0075381	0.01000000	11:12:30
0.0074863	0.01000000	11:12:30
0.0075351	0.01000000	09:46:35
0.0074926	0.01000000	09:46:35
0.0074340	0.01632642	06:36:24
0.0074920	0.47290337	04:28:55
0.0074317	0.01599925	04:05:28
0.0074000	1.00000000	20:08:28
0.0074332	0.00468386	20:04:46
0.0074099	0.01000000	19:07:43
0.0074098	0.01000000	19:07:43
0.0074630	0.01000000	19:06:49
0.0074632	0.01000000	19:06:47
0.0073978	0.01000000	19:06:47
0.0074234	0.01000000	18:46:33
0.0073726	0.01000000	18:45:58
0.0073726	0.01000000	18:45:58
0.0073726	0.01000000	18:45:58
0.0074282	0.01000000	18:45:01
0.0074282	0.01000000	18:45:00
0.0073833	0.01000000	18:44:59
0.0074154	0.01000000	18:36:19
0.0074345	0.01000000	18:32:41
0.0073550	0.01000000	18:32:10
0.0073550	0.01000000	18:32:09
0.0074113	0.01000000	18:32:08
0.0074288	0.01000000	18:27:34
0.0074206	0.01000000	18:27:02
0.0073716	0.01000000	18:27:01
0.0073715	0.01000000	18:27:00
0.0074230	0.01000000	18:24:08
0.0074193	0.01000000	18:20:55
0.0073693	0.01000000	18:20:54
0.0074112	0.01000000	18:17:45
0.0072732	0.01000000	18:17:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 24
Máx. 0.0078403	Min. 0.0075737
7 Dias
Variação +1.91%	Volume 49
Máx. 0.0078403	Min. 0.0071010
30 Dias
Variação +4.22%	Volume 272
Máx. 0.0090000	Min. 0.0070431