ZEC/BTC Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0106600	0.02020000	13:30:12
0.0107840	0.01000000	12:52:34
0.0107980	0.01000000	12:48:44
0.0106880	0.01001276	12:10:58
0.0106630	0.05065399	12:10:58
0.0107700	0.02020000	12:03:45
0.0106600	0.02020000	11:46:27
0.0107660	0.24590630	10:22:55
0.0106650	0.57164795	08:49:30
0.0106750	0.23291276	08:49:30
0.0106750	0.18043658	08:49:30
0.0107630	0.01500271	08:49:30
0.0108590	0.30229737	08:36:41
0.0108590	0.19720263	08:36:41
0.0108590	0.50950000	08:36:41
0.0108150	0.13833643	08:36:10
0.0108150	0.46300000	08:36:10
0.0108100	0.18534852	08:35:43
0.0107870	0.15130295	08:35:12
0.0107780	0.01000000	08:35:12
0.0107460	0.18534852	08:35:12
0.0107460	0.00959453	08:34:54
0.0107460	0.00505695	08:34:51
0.0107380	0.01000000	08:32:43
0.0107590	0.45952737	08:32:43
0.0107660	0.39663783	08:18:59
0.0108160	0.00491597	07:47:07
0.0107700	0.02020000	07:44:45
0.0108300	0.09791184	06:21:01
0.0108720	0.01001209	06:21:01
0.0108820	0.01251280	06:06:30
0.0109600	0.01000000	06:03:10
0.0109080	0.01000000	06:03:10
0.0108580	0.00834199	05:46:56
0.0108800	0.00181765	05:40:54
0.0109380	0.11689037	05:40:54
0.0108790	0.59281926	05:20:08
0.0108800	0.01838235	05:18:52
0.0108710	0.58641170	05:18:48
0.0108400	0.58913121	04:59:19
0.0108000	0.59080989	04:00:43
0.0107700	0.02020000	03:07:27
0.0108800	0.02020000	02:29:24
0.0108760	0.58341807	02:28:58
0.0108720	0.15867858	02:28:08
0.0108440	0.58550294	02:27:35
0.0108210	0.07045082	02:27:34
0.0108210	0.52397999	02:27:34
0.0108150	0.33791384	02:17:22
0.0107700	0.51940878	01:49:29
0.0107700	0.02020000	01:49:29
0.0107590	0.60239122	01:49:15
0.0107670	0.02169134	01:46:35
0.0107330	0.38283326	01:42:55
0.0107650	0.53900000	01:26:20
0.0107590	0.01000000	01:25:58
0.0107590	0.19215701	01:25:58
0.0106600	0.02020000	01:14:52
0.0107700	0.02020000	00:57:25
0.0107280	0.52000000	00:48:45
0.0106570	0.00403584	00:47:09
0.0106820	0.01000000	00:45:55
0.0105510	0.02022442	00:45:35
0.0106660	0.08928022	00:45:32
0.0106660	0.01875117	00:45:31
0.0106650	0.42769984	00:45:19
0.0105510	0.10803139	00:45:03
0.0106450	0.07258216	00:45:03
0.0106600	0.02020000	00:45:03
0.0106600	0.02427239	00:45:03
0.0106830	0.28920298	00:45:03
0.0106870	0.22885460	00:45:03
0.0107310	0.00002437	00:22:30
0.0107700	0.02020000	00:21:59
0.0109880	0.29571051	23:40:11
0.0109860	0.58017097	23:39:40
0.0109890	0.05940608	23:39:11
0.0109890	0.50950000	23:39:11
0.0109890	0.30679771	23:38:59
0.0109890	0.58427016	23:38:59
0.0109900	0.01819836	23:38:23
0.0109640	0.57747503	23:38:03
0.0108560	0.43788313	23:26:42
0.0108560	0.11790715	23:26:42
0.0108570	0.59725084	23:26:42
0.0108570	0.59355174	23:26:42
0.0108800	0.02020000	23:23:20
0.0109900	0.02020000	23:02:16
0.0110240	0.00620000	22:41:03
0.0111000	0.02020000	22:28:40
0.0110960	0.58146714	22:28:38
0.0109900	0.02020000	21:58:19
0.0111720	0.57068498	21:53:54
0.0111000	0.02020000	21:03:07
0.0110490	0.59023503	21:01:54
0.0110490	0.46710573	21:01:54
0.0110490	0.12042196	21:01:54
0.0109530	0.03576247	20:59:26
0.0109900	0.02020000	20:43:08
0.0108420	0.06413237	20:08:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 64
Máx. 0.0114580	Min. 0.0105510
7 Dias
Variação +37.35%	Volume 325
Máx. 0.0114580	Min. 0.0076145
30 Dias
Variação +41.62%	Volume 432
Máx. 0.0114580	Min. 0.0071010