Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • ONT Ontology
  • XEM NEM
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • VET VeChainThor
  • ZRX 0x
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • OMG OmiseGO
  • NANO Nano
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • REP Augur
  • SC Siacoin
  • BCD Bitcoin Diamond
  • WAVES Waves
  • DAI Dai
  • ICX Icon
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • GNT Golem
  • ZIL Zilliqa
  • STEEM Steem
  • NPXS Pundi X
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • FCT Factom
  • MANA Decentraland
  • KNC Kyber Network
  • LRC Loopring
  • CVC Civic
  • GRIN Grin
  • PPT Populous
  • ETP Metaverse ETP
  • FUN FunFair
  • NULS Nuls
  • AION Aion
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PAY TenX
  • PLA Plair
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto

ZCash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ZEC / USD - Bitfinex 36.83 -0.50 -0.10 36.36 - 37.83 4.6k +0.28 35.91 - 38.45 30.4k -21.39 30.19 - 53.49 300.5k
ZEC / USD - Gemini 36.76 +0.08 -0.11 36.50 - 37.61 1.9k +0.05 35.97 - 38.49 18.1k -21.37 30.00 - 53.45 112.9k
ZEC / USDT - Poloniex 36.75 -0.17 -0.28 36.60 - 37.57 637.7 +0.10 35.67 - 38.50 6.8k -21.34 30.80 - 53.47 25.8k
ZEC / USDC - Coinbase 36.76 +0.08 -0.11 36.55 - 37.92 3.9k +0.52 35.87 - 38.46 28.0k -21.40 30.63 - 53.69 264.1k
ZEC / EUR - Kraken 33.33 +0.00 -0.46 33.20 - 34.18 1.3k -0.06 32.59 - 34.93 7.3k -21.11 28.14 - 48.41 68.1k
ZEC / KRW - Bithumb 49,070.00 +5.73 +8.27 44.55k - 50.35k 2.1k +0.33 44.55k - 51.75k 9.0k -21.68 44.55k - 80.60k 249.4k
ZEC / BTC - Binance 0.0045050 +0.16 +1.72 0.0044140 - 0.0045350 34.3k +1.01 0.0043090 - 0.0045350 188.2k -0.55 0.0036850 - 0.0052450 1.1m
ZEC / BTC - Bitfinex 0.0044975 -0.18 +1.22 0.0044197 - 0.0045200 1.7k +0.54 0.0043126 - 0.0045209 11.3k -0.66 0.0036944 - 0.0052492 175.8k
ZEC / BTC - Poloniex 0.0045050 +0.11 +1.89 0.0044200 - 0.0045305 1.4k +0.79 0.0043080 - 0.0045305 8.2k -0.86 0.0037050 - 0.0052482 45.7k
ZEC / BTC - Gemini 0.0045100 +0.00 +1.58 0.0044400 - 0.0045200 350.3 -0.22 0.0041200 - 0.0045500 25.2k -1.10 0.0037700 - 0.0052300 46.2k
ZEC / ETH - Binance 0.2054800 +0.61 +3.15 0.1992000 - 0.2062900 2.5k +1.71 0.1939100 - 0.2068100 16.4k -16.59 0.1911700 - 0.2564700 83.6k
ZEC / ETH - Gemini 0.2468000 -1.59 -1.59 0.2468000 - 0.2508000 6.4 -7.60 0.2468000 - 0.2671000 11.5 -8.01 0.2468000 - 0.2777000 623.4
ZEC / LTC - Gemini 0.64 +0.00 -1.23 0.64 - 0.65 15.4 -0.93 0.64 - 0.66 36.3 +1.58 0.44 - 0.69 206.1
ZEC / BCH - Gemini 0.16 +0.00 +0.00 0.16 - 0.16 3.1 +3.62 0.15 - 0.16 22.7 -5.58 0.13 - 0.35 226.6
See ZCash Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!