Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XTZ Tezos
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XMR Monero
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • LINK Chainlink
  • NEO NEO
  • IOTA Iota
  • MKR Maker
  • USDC USD Coin
  • DASH Dash
  • ETC Ethereum Classic
  • ONT Ontology
  • CRO Crypto.com Coin
  • HEDG HedgeTrade
  • VET VeChain
  • XEM NEM
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • DCR Decred
  • QTUM Qtum
  • TUSD TrueUSD
  • ZRX 0x
  • FTT FTX Token
  • ALGO Algorand
  • RVN Ravencoin
  • REP Augur
  • HOT Holo
  • NANO Nano
  • OMG OmiseGO
  • BTG Bitcoin Gold
  • DGB DigiByte
  • VSYS V Systems
  • LSK Lisk
  • BTM Bytom
  • LUNA LUNA
  • THETA THETA
  • KMD Komodo
  • XVG Verge
  • MCO MCO
  • SC Siacoin
  • ICX Icon
  • ENJ Enjin Coin
  • BCD Bitcoin Diamond
  • WAVES Waves
  • IOST IOST
  • BTT BitTorrent
  • MONA MonaCoin
  • HC HyperCash
  • ZIL Zilliqa
  • BCN Bytecoin
  • QNT Quant
  • BTS BitShares
  • MAID MaidSafeCoin
  • ZEN Horizen
  • STEEM Steem
  • ARDR Ardor
  • AE Aeternity
  • RLC iExec RLC
  • MATIC Matic Network
  • DGD DigixDAO
  • KNC Kyber Network
  • ENG Enigma
  • SOLVE SOLVE
  • SNT Status
  • EURS STASIS EURO
  • FET Fetch.ai
  • GNT Golem
  • NPXS Pundi X
  • GRIN Grin
  • CHZ Chiliz
  • ELF aelf
  • RIF RIF Token
  • STRAT Stratis
  • BEAM Beam
  • ETP Metaverse ETP
  • XZC Zcoin
  • REN Ren
  • GXC GXChain
  • MANA Decentraland
  • FUN FunFair
  • BRD Bread
  • FCT Factom
  • PPT Populous
  • HBAR Hedera Hashgraph
  • TOMO TomoChain
  • RCN Ripio Credit Network
  • WTC Waltonchain
  • LAMB Lambda
  • NAS Nebulas
  • LRC Loopring
  • WAXP WAX
  • AION Aion
  • NULS Nuls
  • ARK Ark
  • FTM Fantom
  • IGNIS Ignis
  • IOTX IoTeX
  • WAN Wanchain
  • TNT Tierion
  • WIN WINk
  • ONE Harmony
  • QASH QASH
  • POWR Power Ledger
  • BUSD Binance USD
  • LOOM Loom Network
  • RDD ReddCoin
  • PAI Project Pai
  • CVC Civic
  • BNT Bancor
  • CND Cindicator
  • ERD Elrond
  • STORJ Storj
  • MTL Metal
  • ANT Aragon
  • CELR Celer Network
  • GRS Groestlcoin
  • DENT Dent
  • GNO Gnosis
  • LEND Aave
  • CS Credits
  • OCEAN Ocean Protocol
  • COCOS Cocos-BCX
  • NXS Nexus
  • PIVX PIVX
  • SYS Syscoin
  • ORBS Orbs
  • DATA Streamr DATAcoin
  • GO GoChain
  • ODE ODEM
  • LBA Cred
  • KAN BitKan
  • EDO Eidoo
  • DMT DMarket
  • FX Function X
  • CTXC Cortex
  • TTC TTC
  • POLY Polymath
  • OKB OKB
  • FXC Flexacoin
  • USDK USDK
  • SAN Santiment Network Token
  • PAXG PAX Gold
  • GBYTE Obyte
  • GAS Gas
  • VTC Vertcoin
  • CMT CyberMiles
  • MDA Moeda Loyalty Points
  • XCHF CryptoFranc
  • TFUEL Theta Fuel
  • AGI SingularityNET
  • NXT Nxt
  • WABI Tael
  • REQ Request
  • MFT Mainframe
  • STORM Storm
  • NKN NKN
  • BFT BnkToTheFuture
  • NMR Numeraire
  • EMC2 Einsteinium
  • QKC QuarkChain
  • KAVA Kava
  • MED MediBloc
  • BTU BTU Protocol
  • NEC Nectar
  • MAN Matrix AI Network
  • IQ Everipedia
  • 1ST FirstBlood
  • SKY Skycoin
  • OST OST
  • FSN Fusion
  • COS Contentos
  • STPT STPT
  • DUSK Dusk Network
  • PAY TenX
  • QRL Quantum Resistant Ledger
  • ANKR Ankr
  • TKN Monolith
  • NEBL Neblio
  • ADX AdEx
  • UTK Utrust
  • DRGN Dragonchain
  • VITE VITE
  • INT INT Chain
  • MITH Mithril
  • QSP Quantstamp
  • GTO Gifto
  • HYDRO Hydro
  • PART Particl
  • POE Po.et
  • NAV NavCoin
  • BURST Burst
  • RDN Raiden Network Token
  • TNB Time New Bank
  • EVX Everex
  • PERL Perlin
  • INS Insolar
  • FOAM FOAM
  • CDT Blox
  • CPT Contents Protocol
  • KEY Selfkey
  • ARPA ARPA Chain
  • NCASH Nucleus Vision
  • DGX Digix Gold Token
  • SLS SaluS
  • VIA Viacoin
  • UOS Ultra
  • META Metadium
  • TRIO Tripio
  • SBD Steem Dollars
  • UTNP Universa
  • MRPH Morpheus.Network
  • SNM SONM
  • INCNT Incent
  • DOCK Dock
  • SNGLS SingularDTV
  • MTH Monetha
  • GVT Genesis Vision
  • BORA BORA
  • BAND Band Protocol
  • WPR WePower
  • PMA PumaPay
  • WBTC Wrapped Bitcoin
  • XDN DigitalNote
  • COSM Cosmo Coin
  • OAX OAX
  • CBT CommerceBlock
  • BLZ Bluzelle
  • BOLT Bolt
  • SRN SIRIN LABS Token
  • GUSD Gemini Dollar
  • MET Metronome
  • BLOCK Blocknet
  • PPC Peercoin
  • JNT Jibrel Network
  • MOC Moss Coin
  • PHX Red Pulse Phoenix
  • VIB Viberate
  • FLO FLO
  • DNT district0x
  • UPP Sentinel Protocol
  • VIBE VIBE
  • VBK VeriBlock
  • VEE BLOCKv
  • FNB FNB Protocol
  • SALT Salt
  • MLN Melon
  • YOYOW YOYOW
  • DLT Agrello
  • QLC QLC Chain
  • FLETA FLETA
  • FUEL Etherparty
  • NLG Gulden
  • RFR Refereum
  • SIX SIX
  • BOX ContentBox
  • GAME GameCredits
  • AST AirSwap
  • USDS StableUSD
  • POA POA
  • ARN Aeron
  • BLK BlackCoin
  • GOT ParkinGo
  • DTA DATA
  • BCPT Blockmason Credit Protocol
  • UBQ Ubiq
  • APPC AppCoins
  • AMB Ambrosus
  • FTC Feathercoin
  • AEON Aeon
  • EDR Endor Protocol
  • ADT adToken
  • LBC LBRY Credits
  • DADI Edge
  • LYM Lympo
  • CHR Chromia
  • GEN DAOstack
  • SPC SpaceChain
  • XST Stealth
  • TRAC OriginTrail
  • XHV Haven Protocol
  • HXRO Hxro
  • ABYSS Abyss Token
  • LUN Lunyr
  • TEMCO TEMCO
  • PNK Kleros
  • SPND Spendcoin
  • BWX Blue Whale EXchange
  • CNN Content Neutrality Network
  • TUBE BitTube
  • OMNI Omni
  • RADS Radium
  • PI PCHAIN
  • SWM Swarm
  • UKG Unikoin Gold
  • AMPL Ampleforth
  • CLO Callisto Network
  • YEED YGGDRASH
  • MGO MobileGo
  • OK OKCash
  • IHT IHT Real Estate Protocol
  • XMY Myriad
  • ART Maecenas
  • ZCN 0Chain
  • SPANK SpankChain
  • DCT DECENT
  • PROM Prometeus
  • POT PotCoin
  • WGP W Green Pay
  • CURE Curecoin
  • EDG Edgeless
  • HMQ Humaniq
  • IOC I/O Coin
  • BKX BANKEX
  • MTN Medicalchain
  • CRW Crown
  • AKRO Akropolis
  • RBTC RSK Smart Bitcoin
  • MUE MonetaryUnit
  • PXL PIXEL
  • PLA Plair
  • VLD Vetri
  • SEN Sentient Coin
  • SPHR Sphere
  • VRC VeriCoin
  • PTON PTON
  • SIB SIBCoin
  • RTE Rate3
  • PINK Pinkcoin
  • BCI Bitcoin Interest
  • EXP Expanse
  • XEL XEL
  • GEO GeoCoin
  • AVT Aventus
  • ATM ATMChain
  • UFR Upfiring
  • ESS Essentia
  • XRA Xriba
  • PTOY Patientory
  • VDX Vodi X
  • AID AidCoin
  • NLC2 NoLimitCoin
  • EXCL ExclusiveCoin
  • WLO WOLLO
  • PASS Blockpass
  • MER Mercury
  • MEME Memetic / PepeCoin
  • CMCT Crowd Machine
  • PAL PAL Network
  • DTH Dether
  • ONL On.Live
  • NIO Autonio
  • GUP Matchpool
  • BBN Banyan Network
  • AUC Auctus
  • XD Data Transaction Token
  • MORE More Coin
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • TSHP 12Ships
  • TROY TROY
  • DAI Multi-collateral DAI
  • STX Blockstack
  • SPIN SPIN Protocol
  • PLG Pledge Coin
  • HDAC Hdac
  • BLOC Blockcloud
  • SEER SEER
  • UBTC United Bitcoin
  • ORS ORS Group
  • DT Dragon Token
  • TUDA Tutors Diary
  • URAC Uranus
  • BGBP Binance GBP Stable Coin
  • GTX Gate.IO
  • ZBT ZB Token
  • ION ION
  • CNH Chinese Yuan Renminbi
  • APIX APIX
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • BLTV BlockTV
  • APM APM Coin
  • ETHOS Ethos
  • EURT Tether EUR
  • BQX Voyager
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • CNHT Tether CNH
  • XLM Stellar
  • TRX TRON
  • XRP Ripple
  • XCHF CryptoFranc
  • BNB Binance Coin
  • EOS EOS
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto

ZCash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ZEC / USD - Bitfinex 32.026 +1.75 +4.27 30.714 - 32.121 7.1k +5.36 28.448 - 32.546 58.8k -12.88 25.581 - 37.163 170.7k
ZEC / USD - Kraken 31.830 +1.66 +4.02 30.600 - 31.930 2.5k +5.78 28.430 - 32.130 31.4k -13.32 25.210 - 37.070 75.1k
ZEC / USD - Gemini 31.890 +1.50 +4.35 30.560 - 32.000 1.6k +6.91 28.300 - 32.250 26.3k -13.81 25.300 - 37.200 108.0k
ZEC / USD - Bittrex 31.262 -0.29 +2.63 30.300 - 31.508 222.0 +3.67 28.437 - 32.093 6.7k -14.40 20.070 - 37.208 19.0k
ZEC / USDT - Binance 32.010 +2.24 +5.16 30.430 - 32.080 101.1k +6.10 28.260 - 32.270 695.3k -13.18 25.150 - 37.200 1.7m
ZEC / USDT - Poloniex 31.895 +1.33 +4.47 30.531 - 32.053 1.6k +5.60 28.330 - 32.219 10.6k -12.72 25.262 - 37.155 22.6k
ZEC / USDT - Bittrex 31.911 +1.79 +4.74 30.467 - 32.080 853.6 +6.38 28.295 - 32.153 4.4k -13.04 25.453 - 37.009 10.5k
ZEC / USDC - Coinbase 31.870 +1.95 +4.73 30.420 - 32.000 9.7k +5.60 28.340 - 32.240 60.4k -13.63 25.240 - 37.200 216.2k
ZEC / USDC - Binance 32.010 +1.17 +4.68 30.580 - 32.010 126.8 +6.38 28.340 - 32.150 4.5k -13.09 25.220 - 37.050 25.8k
ZEC / TUSD - Binance 31.960 +1.88 +5.27 30.350 - 31.960 3.6k +5.97 28.110 - 32.170 15.9k -13.55 25.210 - 37.030 25.5k
ZEC / PAX - Binance 32.090 +0.72 +5.08 30.540 - 32.090 81.9 +6.51 28.160 - 32.210 795.1 -12.94 24.860 - 36.900 3.6k
ZEC / EUR - Kraken 28.730 +2.42 +5.31 27.282 - 28.730 3.1k +5.78 25.695 - 29.190 21.5k -13.54 22.999 - 33.780 60.2k
ZEC / JPY - Kraken 3,450.075 +0.00 +1.16 3.410k - 3.450k 8.6 +10.55 3.121k - 3.450k 65.9 -13.98 2.777k - 4.030k 487.1
ZEC / KRW - Bithumb 37,400.000 +0.89 +4.12 35.870k - 37.500k 65.4k +5.32 33.280k - 38.390k 82.0k -12.17 29.690k - 43.230k 116.5k
ZEC / BTC - Binance 0.0044160 +1.96 +4.22 0.0042370 - 0.0044270 91.5k +8.10 0.0038260 - 0.0044710 709.6k +5.65 0.0036510 - 0.0044710 1.5m
ZEC / BTC - Bittrex 0.0043957 +1.45 +3.43 0.0042500 - 0.0044212 6.9k +7.87 0.0038000 - 0.0044620 38.0k +5.10 0.0035000 - 0.0044620 106.1k
ZEC / BTC - Poloniex 0.0044050 +1.73 +4.01 0.0042300 - 0.0044289 6.5k +7.69 0.0038304 - 0.0044739 34.4k +5.38 0.0036538 - 0.0044739 92.2k
ZEC / BTC - Bitfinex 0.0044079 +1.34 +3.15 0.0042702 - 0.0044150 3.8k +7.82 0.0038278 - 0.0044656 28.6k +5.52 0.0036500 - 0.0044656 60.7k
ZEC / BTC - Kraken 0.0044100 +1.85 +4.01 0.0042400 - 0.0044400 2.7k +7.82 0.0038300 - 0.0044800 17.3k +5.50 0.0036600 - 0.0044800 53.6k
ZEC / BTC - Gemini 0.0043200 +0.00 -1.14 0.0043100 - 0.0043800 264.8 +7.20 0.0038400 - 0.0044500 6.7k +3.60 0.0036500 - 0.0044500 27.3k
ZEC / ETH - Binance 0.2219500 +1.89 +4.50 0.2123700 - 0.2222400 3.6k +8.96 0.1920700 - 0.2250000 31.2k +12.37 0.1825700 - 0.2250000 91.6k
ZEC / ETH - Bittrex 0.2204647 +0.81 +3.02 0.2139959 - 0.2216956 127.6 +8.47 0.1931488 - 0.2248905 1.6k +11.39 0.1826689 - 0.2248905 4.1k
ZEC / ETH - Gemini 0.2133000 +0.00 +0.00 0.2133000 - 0.2133000 14.0 +3.95 0.1938000 - 0.2133000 145.4 +7.13 0.1828000 - 0.2133000 841.2
ZEC / LTC - Gemini 0.724 +0.00 +4.78 0.691 - 0.724 7.4 +12.77 0.589 - 0.760 160.1 +22.71 0.589 - 0.776 604.3
ZEC / BCH - Gemini 0.147 -3.11 -3.11 0.147 - 0.151 227.9 +6.31 0.138 - 0.151 245.2 +14.27 0.128 - 0.151 305.6
ZEC / BNB - Binance 2.142 +1.81 +2.00 2.092 - 2.165 1.2k +10.81 1.822 - 2.184 11.1k +22.05 1.688 - 2.184 23.8k
See ZCash Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!