ZEC/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alertas

Mais

Português (BR)

/ Registre-se

ZEC / USD Coinbase^🗗

28.84

1Var. h

+0.31%

24Var. h

-3.55%

24Máx. h

29.96

24Mín. h

28.54

24Volume h

10,768

Trades

Chat

Estat.

Notícias

Size >=

28.84	1.36841000	01:03:42
28.84	0.20860000	01:00:57
28.87	3.32548000	01:00:55
28.84	0.06687000	01:00:24
28.88	0.68906000	00:59:59
28.88	1.68005000	00:59:29
28.84	0.02666000	00:57:19
28.87	0.03462418	00:56:32
28.85	0.03628000	00:52:59
28.83	0.39641000	00:52:11
28.83	0.58600000	00:51:36
28.81	7.77571000	00:51:22
28.82	5.00000000	00:51:22
28.81	3.79200000	00:50:53
28.83	1.60446000	00:42:01
28.83	5.00000000	00:42:01
28.80	0.18453000	00:41:53
28.81	3.43631000	00:40:53
28.78	9.70194000	00:40:50
28.78	0.40541000	00:40:11
28.77	0.07929000	00:37:01
28.79	2.06322000	00:36:58
28.76	0.00382000	00:35:12
28.80	0.18700000	00:30:48
28.79	6.16152000	00:30:48
28.79	6.88101000	00:30:48
28.74	6.15884000	00:28:32
28.78	0.53557000	00:22:43
28.77	0.32470000	00:22:43
28.74	0.07180000	00:22:29
28.74	0.00560000	00:22:29
28.78	7.51594000	00:21:19
28.81	0.90000000	00:20:47
28.79	2.26787000	00:18:21
28.79	0.20000000	00:18:21
28.78	7.53063000	00:18:21
28.75	0.36455000	00:17:10
28.75	0.00560000	00:17:10
28.75	0.82831000	00:14:20
28.76	0.00560000	00:14:20
28.77	0.00560000	00:14:09
28.77	4.10000000	00:14:08
28.78	0.00560000	00:14:08
28.79	0.00560000	00:14:08
28.80	5.00000000	00:13:43
28.80	5.00000000	00:13:41
28.80	5.00000000	00:13:39
28.80	5.00000000	00:13:39
28.80	5.00000000	00:13:38
28.80	5.00000000	00:13:37
28.80	4.69050000	00:13:36
28.80	0.30950000	00:13:35
28.80	5.00000000	00:13:35
28.80	4.99440000	00:13:33
28.80	0.00560000	00:13:32
28.80	5.00000000	00:13:31
28.80	0.68765000	00:13:31
28.75	12.32245000	00:10:47
28.75	34.92094000	00:10:47
28.75	0.03479000	00:04:53
28.75	3.44348000	00:04:43
28.76	6.88101000	00:01:52
28.75	0.05428000	00:00:04
28.70	75.97903000	23:58:07
28.71	110.75960000	23:58:07
28.71	13.76203000	23:58:07
28.71	0.59339000	23:58:07
28.72	36.26519000	23:58:07
28.73	22.20499000	23:58:07
28.73	5.00000000	23:58:07
28.73	5.50000000	23:58:07
28.73	0.24038000	23:58:07
28.74	6.88101000	23:58:07
28.74	4.70000000	23:58:07
28.74	34.83224000	23:58:07
28.75	7.53489000	23:58:07
28.75	16.74808000	23:58:07
28.79	0.24105000	23:55:46
28.79	1.75000000	23:55:31
28.76	6.97906000	23:54:46
28.73	4.75962000	23:52:06
28.73	5.60000000	23:52:06
28.73	2.70000000	23:52:06
28.74	16.74808000	23:52:06
28.77	8.22987000	23:49:11
28.75	5.00000000	23:49:11
28.74	2.70000000	23:49:11
28.74	1.23034000	23:49:11
28.74	13.76203000	23:49:11
28.74	4.40000000	23:49:11
28.74	0.30759000	23:49:11
28.74	0.61517000	23:49:11
28.73	34.72375000	23:49:11
28.73	15.27625000	23:49:11
28.73	21.00806000	23:49:11
28.73	5.70000000	23:49:11
28.72	0.63485000	23:49:11
28.72	20.00000000	23:49:11
28.72	2.63509000	23:49:11
28.72	1.20126000	23:49:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.55%	Volume 10,768
Máx. 29.96	Min. 28.54
7 Dias
Variação -10.49%	Volume 103,124
Máx. 32.43	Min. 28.24
30 Dias
Variação -12.90%	Volume 381,685
Máx. 34.49	Min. 28.24

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.