ZEC/USD Gemini Gráfico de Preço

BitTorrent Beam WOO Network Mask Network Kyber Network Crystal Ethereum Stellar Lumens MultiversX Nano Bitcoin Diamond Nebulas AdEx Bitcoin Decred MaidSafeCoin Nuls SOLVE Enjin Coin Ark Qtum OmiseGO Ethereum Classic IoTeX Steem WAX Ren Ontology BNB Ripple IOST Horizen Algorand FUNToken Cronos Decentraland Ravencoin The Graph Basic Attention Token WINk THETA Bytom Maker Quant Lisk Chainlink Fetch.ai TomoChain Chiliz Ardor MonaCoin Verge Dash Golem Holo Icon HedgeTrade FTX Token NEO Bread Loopring Wanchain Power Ledger Bitcoin Cash Bitcoin SV Komodo Status Dogecoin ZCash Augur V Systems Iota Polkadot DigiByte Mithril Storj iExec RLC GXChain Tron Polygon Terra Cardano Waltonchain Bitcoin Gold Litecoin Fantom Tezos VeChain Metaverse ETP Zilliqa QASH Cosmos Hedera Aion BitShares 0x UNUS SED LEO EOS NEM RIF Token aelf Monero Siacoin Waves

Ordenar por: Cap. de MercadoNome

33.41	1.13192300	00:16:58
33.02	0.04942400	00:16:54
33.02	1.26896300	00:16:37
33.02	0.02480000	00:16:23
33.02	0.07663000	00:16:18
33.02	0.07881000	00:16:09
33.02	0.05580800	00:15:08
33.02	0.08670200	00:15:01
33.02	0.89484800	00:14:52
33.81	0.29577100	23:56:17
33.85	0.14771100	23:56:14
33.83	5.14544600	23:55:56
33.69	0.08096000	23:55:22
33.65	0.08094300	23:55:17
33.57	0.44802000	23:55:17
33.54	5.35623500	23:55:17
33.14	0.37031200	23:41:20
33.15	0.63600000	23:41:20
33.33	0.08096400	23:40:13
33.13	5.42193500	23:35:32
32.84	34.07035600	23:08:45
32.85	48.87556200	23:08:45
32.86	0.63600000	23:08:45
32.66	21.27792600	23:00:48
32.75	0.31093800	23:00:48
32.76	35.10375400	23:00:48
32.77	41.07192800	23:00:48
32.87	0.30980300	23:00:48
32.88	35.02144200	23:00:48
32.89	33.29190900	23:00:48
32.99	0.30867600	23:00:48
33.00	0.46746000	23:00:48
33.12	2.52498000	22:52:56
33.00	0.50069200	22:52:08
33.00	99.49930800	22:50:10
33.00	0.08055000	22:50:10
32.98	4.42013800	22:50:10
32.74	0.00000400	22:50:10
32.65	11.70453000	22:31:43
32.67	0.63600000	22:31:43
32.74	1.25756000	22:25:35
32.74	4.23000000	22:25:34
32.73	1.45927000	21:57:46
32.73	5.35623500	21:45:44
32.69	0.30590400	21:44:09
32.73	0.15276600	21:44:08
32.73	10.42998400	21:43:20
32.67	0.08302000	21:43:20
32.08	0.08699600	21:43:20
32.58	1.09795600	21:10:34
32.36	0.08346400	21:10:34
32.34	0.42390700	20:56:53
32.34	0.42900000	20:56:52
32.34	0.42900000	20:56:50
32.34	0.42900000	20:56:49
32.34	0.42900000	20:56:48
32.34	0.42900000	20:56:47
32.34	0.42900000	20:56:45
32.34	0.42900000	20:56:44
32.34	0.42900000	20:56:43
32.34	0.42900000	20:56:42
32.34	0.42900000	20:56:36
32.34	0.42900000	20:55:42
32.34	0.41189400	20:53:54
32.33	0.01710600	20:53:54
32.33	0.42900000	20:53:48
32.33	0.42900000	20:53:47
32.33	0.42900000	20:53:37
32.33	0.42900000	20:53:36
32.33	0.42900000	20:53:34
32.33	1.29325400	20:48:33
32.32	8.73966900	20:48:33
32.32	0.42900000	20:47:24
32.32	0.42900000	20:47:23
32.32	0.42900000	20:47:21
32.32	0.42900000	20:47:20
32.32	0.42900000	20:44:22
32.32	0.42900000	20:44:07
32.32	0.42900000	20:44:06
32.32	0.42900000	20:44:05
32.32	0.42900000	20:44:03
32.32	0.42900000	20:44:02
32.32	0.42900000	20:44:01
32.32	0.42900000	20:44:00
32.32	0.42900000	20:43:59
32.32	0.42900000	20:43:57
32.32	0.42900000	20:43:38
32.33	5.42193500	20:15:47
32.33	100.00000000	20:15:32
31.62	25.44775000	20:15:16
31.62	40.62784600	20:15:16
31.63	0.63600000	20:15:16
31.63	30.87274800	20:14:39
31.64	32.75580200	20:14:39
31.64	48.25469900	20:14:39
31.65	0.63600000	20:14:39
31.71	30.92100300	20:13:56
31.72	0.63600000	20:13:56
31.72	33.63982500	20:13:56
31.72	43.37512500	20:13:56

24 Horas
Variação +14.26%	Volume 3,901
Máx. 33.85	Min. 29.24
7 Dias
Variação +29.85%	Volume 8,418
Máx. 33.85	Min. 25.73
30 Dias
Variação +11.14%	Volume 33,603
Máx. 33.85	Min. 24.11