ZEC/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1213.07	0.54900000	05:42:52
1213.04	0.53000000	05:42:51
1212.52	0.33700000	05:42:48
1213.11	0.83600000	05:42:45
1213.62	0.29300000	05:42:42
1213.89	0.26000000	05:42:35
1213.69	0.47600000	05:42:26
1213.68	1.46800000	05:42:18
1213.54	0.06300000	05:42:15
1213.85	5.84300000	05:42:12
1213.77	0.03400000	05:42:02
1213.71	0.01700000	05:42:00
1213.93	0.01800000	05:41:58
1213.96	2.06000000	05:41:56
1213.16	0.04500000	05:41:48
1213.17	0.05800000	05:41:46
1214.27	0.19800000	05:41:39
1214.07	0.51600000	05:41:34
1213.92	0.52300000	05:41:31
1213.61	1.12900000	05:41:28
1213.87	0.50600000	05:41:25
1213.60	0.19200000	05:41:23
1213.21	0.39700000	05:41:20
1212.84	0.03800000	05:41:19
1213.69	0.52700000	05:41:14
1213.60	0.54100000	05:41:12
1213.14	0.54300000	05:41:09
1212.58	0.03500000	05:41:07
1213.47	0.00600000	05:41:03
1213.05	0.05700000	05:40:56
1213.05	0.29500000	05:40:56
1212.68	0.00700000	05:40:54
1213.17	0.01000000	05:40:53
1213.17	0.00100000	05:40:53
1212.69	0.04100000	05:40:52
1212.62	0.07100000	05:40:52
1212.62	0.02700000	05:40:52
1214.46	0.04600000	05:40:41
1212.58	0.07000000	05:40:39
1212.40	0.02500000	05:40:37
1212.06	0.10000000	05:40:37
1212.44	0.49500000	05:40:34
1212.69	0.04700000	05:40:31
1212.48	1.08800000	05:40:29
1212.14	0.04900000	05:40:28
1210.97	0.14000000	05:40:22
1212.00	0.01600000	05:40:17
1212.00	0.04100000	05:40:17
1212.00	0.08300000	05:40:17
1213.75	0.53900000	05:40:01
1213.82	0.08300000	05:39:59
1214.02	0.04500000	05:39:57
1213.91	12.43900000	05:39:53
1214.10	0.19700000	05:39:53
1214.48	0.52900000	05:39:52
1215.02	0.02000000	05:39:30
1215.78	0.02900000	05:39:20
1217.95	1.68700000	05:37:48
1217.95	0.02500000	05:37:48
1220.23	0.06400000	05:37:14
1220.23	0.03400000	05:37:14
1218.43	0.00600000	05:37:13
1218.43	0.02600000	05:37:13
1218.43	0.02600000	05:37:13
1218.43	0.01900000	05:37:13
1218.43	0.06800000	05:37:13
1223.18	12.34400000	05:36:27
1223.12	0.09900000	05:36:27
1225.19	0.00400000	05:35:01
1225.75	0.08200000	05:34:56
1225.04	0.04700000	05:34:54
1224.55	0.13200000	05:34:45
1224.75	0.54200000	05:34:45
1226.24	0.05000000	05:34:41
1226.11	0.08200000	05:34:24
1226.12	0.08200000	05:34:19
1226.49	0.03400000	05:34:10
1228.72	0.04800000	05:33:09
1227.75	0.09800000	05:32:23
1227.75	0.03400000	05:32:23
1229.82	0.28100000	05:31:54
1230.03	0.00100000	05:31:51
1230.03	0.00100000	05:31:51
1229.10	0.79000000	05:31:22
1229.11	0.23600000	05:31:22
1242.00	0.02800000	05:30:32
1241.89	0.01800000	05:30:09
1240.36	0.02800000	05:24:41
1240.36	0.08100000	05:24:41
1243.27	0.02100000	05:22:15
1245.31	0.02000000	05:21:19
1244.79	0.05200000	05:21:15
1244.60	0.01600000	05:21:09
1243.85	0.00100000	05:20:17
1243.85	0.07700000	05:20:17
1243.85	0.06100000	05:20:17
1243.85	0.02300000	05:20:17
1243.85	0.05000000	05:20:16
1241.89	0.00900000	05:20:04
1241.85	0.11100000	05:20:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.34%	Volume 1,577
Máx. 1,249.77	Min. 1,117.91
7 Dias
Variação +45.87%	Volume 10,665
Máx. 1,249.77	Min. 794.14
30 Dias
Variação +115.08%	Volume 20,056
Máx. 1,249.77	Min. 563.01