BTC/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

BTC / USD Bitstamp^🗗

38,461.44

1Var. h

+1.30%

24Var. h

-0.65%

24Máx. h

40,581.30

24Mín. h

36,386.19

24Volume h

8,563

Trades

Chat

Estat.

Notícias

Size >=

38461.44	0.05067449	12:54:15
38461.21	0.08153600	12:54:15
38455.82	0.03938951	12:54:15
38443.32	0.16240000	12:54:15
38438.26	0.00004122	12:54:13
38438.26	1.12630000	12:54:12
38438.26	0.16240000	12:54:12
38438.36	0.00400000	12:54:12
38435.06	0.19530258	12:54:12
38434.85	0.05250962	12:54:12
38434.70	0.00500000	12:54:12
38434.64	0.01650000	12:54:12
38432.67	0.13019658	12:54:12
38426.09	0.56175000	12:54:12
38426.09	0.02525000	12:54:12
38415.81	0.82000000	12:54:06
38404.30	0.04000000	12:54:05
38404.36	0.01246000	12:54:03
38407.70	0.00045000	12:54:02
38394.51	0.49955000	12:54:02
38394.40	0.04000000	12:54:02
38404.37	0.00030000	12:53:55
38400.54	0.80000000	12:53:55
38396.01	0.16270000	12:53:55
38396.00	0.04000000	12:53:55
38406.36	0.20000000	12:53:52
38406.36	0.09334000	12:53:52
38406.36	0.21826000	12:53:52
38406.36	0.20000000	12:53:52
38406.36	0.16000000	12:53:52
38406.36	0.20000000	12:53:52
38406.36	0.05340000	12:53:52
38404.90	0.04000000	12:53:52
38400.00	0.00200000	12:53:50
38403.13	0.43000000	12:53:49
38403.13	0.45778078	12:53:49
38403.67	0.08387600	12:53:49
38405.74	0.84154776	12:53:49
38408.92	0.26027491	12:53:49
38414.52	0.19520475	12:53:49
38416.02	0.25010000	12:53:49
38422.17	0.17148165	12:53:49
38422.17	0.13012858	12:53:49
38422.17	0.12753466	12:53:49
38422.17	0.07135511	12:53:49
38420.49	0.13012859	12:53:49
38424.85	0.10000000	12:53:49
38443.67	0.19486844	12:53:42
38443.01	0.13013156	12:53:42
38440.97	0.04000000	12:53:42
38451.01	0.00746000	12:53:26
38444.70	0.03331000	12:53:21
38451.04	0.35926651	12:53:15
38445.78	0.21385901	12:53:15
38445.77	0.06217448	12:53:15
38442.65	0.32470000	12:53:15
38441.16	0.04000000	12:53:15
38444.19	0.07700000	12:53:12
38451.41	0.00128000	12:53:05
38460.29	0.01700000	12:53:01
38460.28	0.00800000	12:53:01
38450.89	0.00000001	12:52:57
38450.89	0.36357252	12:52:57
38450.89	0.16000000	12:52:56
38475.93	0.21583442	12:52:52
38475.18	0.19504447	12:52:52
38473.93	0.04000000	12:52:52
38473.21	0.13002111	12:52:52
38468.42	0.16210000	12:52:52
38489.95	0.00000001	12:52:42
38489.95	0.16999999	12:52:42
38505.97	0.00497000	12:52:39
38494.60	0.06953597	12:52:39
38494.60	0.00246403	12:52:39
38504.30	0.00000001	12:52:32
38504.30	0.26199999	12:52:32
38488.80	0.19100000	12:52:32
38508.81	0.00030000	12:52:22
38503.93	0.16170000	12:52:22
38503.41	0.04000000	12:52:22
38488.80	0.01500000	12:52:20
38482.14	0.10100000	12:52:03
38479.00	0.00172249	12:52:02
38479.00	0.00015439	12:52:02
38506.87	0.04000000	12:51:59
38506.87	0.00745000	12:51:56
38506.87	0.07753574	12:51:54
38499.20	0.00200000	12:51:52
38499.20	0.16000000	12:51:52
38489.50	0.01000000	12:51:47
38505.38	0.13000000	12:51:42
38505.37	0.04000000	12:51:42
38509.42	0.00746000	12:51:36
38509.42	0.00027301	12:51:35
38501.00	0.00067842	12:51:35
38500.00	0.10000000	12:51:35
38500.00	0.06204857	12:51:35
38500.00	0.18795143	12:51:32
38500.00	0.05000000	12:51:32
38499.00	0.07178026	12:51:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 8,563
Máx. 40,581.30	Min. 36,386.19
7 Dias
Variação +24.79%	Volume 28,684
Máx. 40,581.30	Min. 29,296.39
30 Dias
Variação +19.10%	Volume 79,568
Máx. 40,581.30	Min. 29,296.39

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!