Preço do Bitcoin (BTC) para USD | Cotação Hoje

Bitcoin Ethereum Ripple Bitcoin Cash Binance Coin Chainlink Cardano Litecoin Bitcoin SV EOS Crypto.com Coin Monero Tron Stellar Lumens Tezos NEO UNUS SED LEO Cosmos NEM Iota Dash VeChain ZCash THETA Ethereum Classic Maker Ontology FTX Token BitTorrent Algorand Dogecoin Basic Attention Token DigiByte Waves 0x Ren HedgeTrade Qtum Icon Zilliqa Loopring Hedera Hashgraph Kyber Network Decred Augur Quant Lisk Bitcoin Gold Siacoin LUNA Enjin Coin Nano Decentraland Bitcoin Diamond Golem Ravencoin Bytom IOST MonaCoin Status Holo Storj Verge iExec RLC Komodo Matic Network Steem Horizen BitShares Fantom WAX Chiliz MCO TomoChain aelf Ardor HyperCash MaidSafeCoin Wanchain Zcoin Stratis Pundi X V Systems Fetch.ai Ark Aion SOLVE Aeternity Power Ledger IoTeX GXChain Waltonchain Nuls WINk AdEx Ripio Credit Network Bytecoin FunFair Nebulas Beam Metaverse ETP Lambda Grin Enigma QASH Populous DigixDAO Factom Bread Mithril Tierion OmiseGO RIF Token

Ordenar por: Cap. de MercadoNome

Bitcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BTC / USD Coinbase	11,746.350	-0.05	+2.50	11.416k - 11.833k	10.4k	+3.27	11.188k - 11.833k	62.7k	+7.40	10.135k - 11.833k	242.1k
BTC / USD Bitstamp	11,749.700	+0.01	+2.51	11.410k - 11.840k	5.6k	+3.32	11.176k - 11.840k	32.7k	+7.45	10.138k - 11.840k	140.8k
BTC / USD Kraken	11,746.200	-0.09	+2.44	11.417k - 11.838k	4.3k	+3.25	11.203k - 11.838k	24.6k	+7.42	10.135k - 11.838k	95.5k
BTC / USD Bitfinex	11,754.978	-0.02	+2.48	11.417k - 11.828k	3.8k	+3.26	11.111k - 11.828k	26.6k	+7.28	10.152k - 11.828k	87.8k
BTC / USD Gemini	11,749.790	-0.08	+2.43	11.421k - 11.834k	1.6k	+3.27	11.186k - 11.834k	9.7k	+7.40	10.139k - 11.834k	38.8k
BTC / USD Bittrex	11,749.969	-0.04	+2.48	11.417k - 11.836k	487.1	+3.28	11.173k - 11.836k	2.3k	+7.42	10.208k - 11.836k	10.1k
BTC / USD BitFlyer	11,771.640	+0.20	+2.57	11.433k - 11.820k	71.9	+3.60	11.216k - 11.820k	448.7	+7.57	10.152k - 11.820k	1.7k
BTC / USD Independent Reserve	11,648.650	+0.00	+1.91	11.430k - 11.836k	6.1	+1.57	11.253k - 11.836k	16.3	+6.55	10.261k - 11.836k	108.2
BTC / USD Perp BitMEX	11,740.000	-0.04	+2.47	11.417k - 11.835k	1.2b	+3.25	11.190k - 11.835k	7.8b	+7.43	10.130k - 11.835k	30.5b
BTC / USD Perp HuobiDM	11,739.100	-0.03	+2.44	11.417k - 11.837k	1.1b	+3.19	11.161k - 11.837k	7.1b	+7.45	10.128k - 11.837k	24.2b
BTC / USD Perp Bybit	11,744.000	-0.07	+2.43	11.419k - 11.836k	913.5m	+3.29	11.185k - 11.836k	5.5b	+7.49	10.133k - 11.836k	18.3b
BTC / USD Qtly HuobiDM	11,954.220	-0.02	+2.56	11.598k - 12.051k	822.2m	+3.02	11.340k - 12.051k	5.7b	+7.21	10.271k - 12.051k	19.4b
BTC / USD Perp Phemex	11,752.500	-0.02	+2.45	11.410k - 11.860k	605.9m	+3.33	11.165k - 11.860k	2.8b	+7.53	10.126k - 11.860k	8.0b
BTC / USD Qtly OKEx	11,996.330	-0.03	+2.52	11.626k - 12.149k	526.9m	+3.45	11.323k - 12.149k	4.3b	+7.57	10.251k - 12.149k	14.3b
BTC / USD Perp OKEx	11,743.900	-0.04	+2.44	11.413k - 11.848k	372.5m	+3.28	11.146k - 11.848k	3.3b	+7.39	10.136k - 11.848k	10.7b
BTC / USD Perp Deribit	11,746.500	-0.03	+2.48	11.413k - 11.938k	261.3m	+3.21	11.166k - 11.938k	1.3b	+7.44	10.132k - 11.938k	4.4b
BTC / USD Perp Binance	11,747.000	+0.02	+2.50	11.397k - 11.847k	197.8m	+3.31	11.102k - 11.847k	946.1m	+7.45	10.130k - 11.847k	3.0b
BTC / USD Wkly HuobiDM	11,755.400	+0.03	+2.40	11.423k - 11.853k	122.2m	+3.19	11.186k - 11.853k	777.7m	+7.37	10.134k - 11.853k	3.0b
BTC / USD Qtly Binance	11,983.400	+0.05	+2.60	11.617k - 12.080k	110.1m	+3.34	11.329k - 12.080k	697.9m	+9.52	10.130k - 12.080k	2.2b
BTC / USD BiWkly HuobiDM	11,770.500	-0.01	+2.39	11.440k - 11.872k	101.2m	+3.13	11.188k - 11.872k	505.8m	+7.42	10.127k - 11.872k	1.4b
BTC / USD BiQtly OKEx	12,149.870	-0.03	+2.58	11.779k - 12.279k	71.1m	+3.66	11.479k - 12.279k	594.5m	+7.85	10.366k - 12.279k	2.0b
BTC / USD BiWkly OKEx	11,786.440	+0.00	+2.34	11.447k - 11.896k	62.8m	+3.33	11.179k - 11.896k	484.0m	+7.55	10.128k - 11.896k	1.5b
BTC / USD Perp BaseFEX	11,764.500	-0.06	+2.53	11.431k - 11.850k	61.7m	+3.42	0.000 - 11.850k	435.5m	+7.57	0.000 - 11.850k	1.8b
BTC / USD Wkly OKEx	11,775.840	+0.01	+2.55	11.427k - 11.871k	60.6m	+3.38	11.174k - 11.871k	571.4m	+7.59	10.133k - 11.871k	2.0b
BTC / USD Perp Kraken	11,745.000	-0.04	+2.47	11.413k - 11.849k	51.4m	+3.26	11.133k - 11.849k	390.4m	+7.46	10.134k - 11.849k	1.2b
BTC / USD Mar26 BitMEX	11,835.000	-0.05	+1.80	11.568k - 11.960k	46.1m	+2.46	11.341k - 11.960k	242.1m	+4.92	10.381k - 11.960k	633.9m
BTC / USD Dec25 BitMEX	11,794.500	-0.04	+2.07	11.492k - 11.924k	43.0m	+3.05	11.250k - 11.924k	250.6m	+6.27	10.227k - 11.924k	898.4m
BTC / USD BiQtly HuobiDM	12,125.530	-0.07	+2.43	11.770k - 12.238k	37.9m	+3.30	11.530k - 12.238k	265.0m	+7.72	10.379k - 12.238k	885.3m
BTC / USD Dec25 Deribit	11,950.500	+0.01	+2.46	11.604k - 12.069k	34.4m	+3.11	11.284k - 12.069k	209.4m	+6.82	10.250k - 12.069k	656.1m
BTC / USD BiQtly Binance	12,177.000	-0.07	+2.35	11.837k - 12.294k	19.8m	+3.09	11.578k - 12.294k	118.2m	+9.18	10.262k - 12.294k	507.0m
BTC / USD Mar26 Deribit	12,154.500	-0.05	+2.43	11.802k - 12.279k	6.1m	+3.37	11.558k - 12.279k	62.4m	+7.37	10.401k - 12.279k	209.2m
BTC / USD Mtly Kraken	11,458.000	+0.00	+1.23	11.133k - 11.486k	3.0m	-3.39	11.133k - 11.906k	6.7m	+4.54	10.413k - 12.560k	78.3m
BTC / USD Jun25 Deribit	12,453.000	+0.27	+2.43	12.090k - 12.550k	2.5m	+3.64	11.794k - 12.550k	17.5m	+13.16	10.840k - 12.550k	55.1m
BTC / USD Qtly Kraken	10,614.500	+0.15	+2.07	10.391k - 10.807k	1.7m	-3.22	10.140k - 11.191k	17.0m	-6.86	9.821k - 12.170k	92.5m
BTC / USD Perp FTX	11,746.000	+0.00	+2.49	11.410k - 11.843k	29.1k	+3.27	11.175k - 11.843k	191.6k	+7.39	10.136k - 11.843k	705.2k
BTC / USD Mar26 FTX	12,231.000	+0.11	+2.62	11.837k - 12.458k	1.5k	+3.43	11.558k - 12.458k	6.6k	+6.94	10.490k - 12.458k	16.4k
BTC / USD Dec25 FTX	11,953.000	+0.06	+2.48	11.607k - 12.060k	947.6	+3.09	11.358k - 12.060k	6.4k	+7.01	10.273k - 12.060k	24.7k