Preço do Bitcoin (BTC) para USD | Cotação Hoje

Moeda

Cotar Moeda

Bolsa

Market Type

Tipo de Visualização

Bitcoin

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

BTC / USD - Coinbase 8,607.45 -0.55 -1.78 8.56k - 8.78k 5.7k -6.43 8.56k - 9.25k 46.7k +5.45 7.30k - 10.54k 310.2k

BTC / USD - Bitstamp 8,604.02 -0.61 -1.76 8.56k - 8.78k 3.4k -6.57 8.55k - 9.25k 32.4k +5.41 7.29k - 10.35k 239.5k

BTC / USD - Bitfinex 8,631.20 -0.49 -1.92 8.60k - 8.81k 3.3k -6.31 8.60k - 9.25k 26.1k +5.37 7.33k - 10.48k 190.6k

BTC / USD - Kraken 8,610.20 -0.55 -1.82 8.56k - 8.77k 2.7k -6.46 8.56k - 9.25k 22.5k +5.46 7.30k - 10.58k 147.1k

BTC / USD - Gemini 8,609.96 -0.55 -1.85 8.56k - 8.78k 827.8 -6.44 8.56k - 9.25k 4.8k +5.49 7.28k - 10.61k 36.5k

BTC / USD - Bittrex 8,612.89 -0.59 -1.71 8.57k - 8.78k 220.6 -6.48 8.56k - 9.25k 2.5k +5.51 7.33k - 10.54k 15.2k

BTC / USD - Independent Reserve 8,683.95 -1.21 -0.03 8.65k - 8.82k 11.7 -6.12 8.65k - 9.25k 29.2 +5.00 7.43k - 10.34k 142.0

BTC / USD - BitFlyer 8,647.90 +0.00 -1.46 8.57k - 8.78k 5.0 -7.13 8.57k - 9.31k 158.1 +3.33 6.74k - 10.29k 900.2

BTC / USD Perp - BitMEX 8,614.00 -0.47 -1.72 8.55k - 8.78k 1.7b -6.50 8.55k - 9.25k 13.4b +5.62 7.30k - 10.58k 73.7b

BTC / USD Qtly - BitMEX 8,713.00 -0.51 -1.81 8.67k - 8.88k 36.4m -7.06 8.62k - 9.42k 275.7m +5.79 7.28k - 10.75k 1.8b

BTC / USD Perp - Kraken 8,605.00 -0.53 -1.81 8.55k - 8.77k 34.6m -6.57 8.51k - 9.25k 312.0m +5.48 7.29k - 10.60k 1.7b

BTC / USD BiQtly - BitMEX 8,840.00 -0.50 -1.89 8.80k - 9.02k 26.4m -6.89 8.76k - 9.54k 198.1m +6.57 7.32k - 11.02k 1.1b

BTC / USD Qtly - Kraken 8,710.00 -0.48 -1.90 8.68k - 8.88k 877.7k -6.86 8.64k - 9.42k 10.3m +5.81 7.28k - 10.96k 83.7m

BTC / USD Mtly - Kraken 8,640.00 -0.23 -1.82 8.62k - 8.80k 346.3k -6.86 8.58k - 9.33k 10.0m +5.55 7.31k - 10.74k 48.9m

1 hora 24 horas 7 dias 30 dias