Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • XMR Monero
  • ADA Cardano
  • LINK Chainlink
  • NEO NEO
  • XTZ Tezos
  • IOTA Iota
  • MKR Maker
  • DASH Dash
  • ETC Ethereum Classic
  • ONT Ontology
  • VET VeChainThor
  • XEM NEM
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • ZEC ZCash
  • DCR Decred
  • PAX Paxos Standard
  • QTUM Qtum
  • ZRX 0x
  • HOT Holo
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • RVN Ravencoin
  • NANO Nano
  • REP Augur
  • ALGO Algorand
  • KMD Komodo
  • DAI Dai
  • LSK Lisk
  • BCD Bitcoin Diamond
  • DGB DigiByte
  • SC Siacoin
  • ICX Icon
  • WAVES Waves
  • XVG Verge
  • BTS BitShares
  • BCN Bytecoin
  • AE Aeternity
  • MCO Monaco
  • MAID MaidSafeCoin
  • ARDR Ardor
  • ZIL Zilliqa
  • STEEM Steem
  • ELF aelf
  • SNT Status
  • GNT Golem
  • NPXS Pundi X
  • GRIN Grin
  • ETP Metaverse ETP
  • AION Aion
  • MANA Decentraland
  • PPT Populous
  • STRAT Stratis
  • NULS Nuls
  • KNC Kyber Network
  • LRC Loopring
  • FCT Factom
  • CVC Civic
  • FUN FunFair
  • WAN Wanchain
  • LOOM Loom Network
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • ADX AdEx
  • SALT Salt
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Coinbase 8,607.45 -0.55 -1.78 8.56k - 8.78k 5.7k -6.43 8.56k - 9.25k 46.7k +5.45 7.30k - 10.54k 310.2k
BTC / USD - Bitstamp 8,604.02 -0.61 -1.76 8.56k - 8.78k 3.4k -6.57 8.55k - 9.25k 32.4k +5.41 7.29k - 10.35k 239.5k
BTC / USD - Bitfinex 8,631.20 -0.49 -1.92 8.60k - 8.81k 3.3k -6.31 8.60k - 9.25k 26.1k +5.37 7.33k - 10.48k 190.6k
BTC / USD - Kraken 8,610.20 -0.55 -1.82 8.56k - 8.77k 2.7k -6.46 8.56k - 9.25k 22.5k +5.46 7.30k - 10.58k 147.1k
BTC / USD - Gemini 8,609.96 -0.55 -1.85 8.56k - 8.78k 827.8 -6.44 8.56k - 9.25k 4.8k +5.49 7.28k - 10.61k 36.5k
BTC / USD - Bittrex 8,612.89 -0.59 -1.71 8.57k - 8.78k 220.6 -6.48 8.56k - 9.25k 2.5k +5.51 7.33k - 10.54k 15.2k
BTC / USD - Independent Reserve 8,683.95 -1.21 -0.03 8.65k - 8.82k 11.7 -6.12 8.65k - 9.25k 29.2 +5.00 7.43k - 10.34k 142.0
BTC / USD - BitFlyer 8,647.90 +0.00 -1.46 8.57k - 8.78k 5.0 -7.13 8.57k - 9.31k 158.1 +3.33 6.74k - 10.29k 900.2
BTC / USD Perp - BitMEX 8,614.00 -0.47 -1.72 8.55k - 8.78k 1.7b -6.50 8.55k - 9.25k 13.4b +5.62 7.30k - 10.58k 73.7b
BTC / USD Qtly - BitMEX 8,713.00 -0.51 -1.81 8.67k - 8.88k 36.4m -7.06 8.62k - 9.42k 275.7m +5.79 7.28k - 10.75k 1.8b
BTC / USD Perp - Kraken 8,605.00 -0.53 -1.81 8.55k - 8.77k 34.6m -6.57 8.51k - 9.25k 312.0m +5.48 7.29k - 10.60k 1.7b
BTC / USD BiQtly - BitMEX 8,840.00 -0.50 -1.89 8.80k - 9.02k 26.4m -6.89 8.76k - 9.54k 198.1m +6.57 7.32k - 11.02k 1.1b
BTC / USD Qtly - Kraken 8,710.00 -0.48 -1.90 8.68k - 8.88k 877.7k -6.86 8.64k - 9.42k 10.3m +5.81 7.28k - 10.96k 83.7m
BTC / USD Mtly - Kraken 8,640.00 -0.23 -1.82 8.62k - 8.80k 346.3k -6.86 8.58k - 9.33k 10.0m +5.55 7.31k - 10.74k 48.9m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!