- Todos
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- DOGEDogecoin
- USDTTether
- ADACardano
- DOTPolkadot
- LTCLitecoin
- BCHBitcoin Cash
- UNIUniswap
- VETVeChain
- LINKChainlink
- USDCUSD Coin
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- TRXTron
- WBTCWrapped Bitcoin
- SOLSolana
- NEONEO
- XMRMonero
- EOSEOS
- KLAYKlaytn
- BUSDBinance USD
- IOTAIota
- BSVBitcoin SV
- BTTBitTorrent
- LUNALUNA
- CROCrypto.com Coin
- FTTFTX Token
- XTZTezos
- ATOMCosmos
- ETCEthereum Classic
- DAIMulti-collateral DAI
- ALGOAlgorand
- MKRMaker
- HTHuobi Token
- AVAXAvalanche
- XEMNEM
- DASHDash
- RUNETHORChain
- KSMKusama
- EGLDElrond
- CHZChiliz
- ZECZCash
- HOTHolo
- DCRDecred
- COMPCompound
- HBARHedera Hashgraph
- LEOUNUS SED LEO
- MANADecentraland
- ZILZilliqa
- ENJEnjin Coin
- SCSiacoin
- GRTThe Graph
- BATBasic Attention Token
- DGBDigiByte
- SNXSynthetix Network Token
- QTUMQtum
- NEARNEAR Protocol
- UMAUMA
- YFIyearn.finance
- ONTOntology
- RVNRavencoin
- SUSHISushiSwap
- TFUELTheta Fuel
- CELCelsius
- BTGBitcoin Gold
- WAVESWaves
- ZRX0x
- ICXIcon
- NANONano
- BNTBancor
- FLOWFlow (Dapper labs)
- REVRevain
- ONEHarmony
- IOSTIOST
- RSRReserve Rights
- ZENHorizen
- OKBOKB
- ANKRAnkr
- FTMFantom
- HNTHelium
- PAXPaxos Standard
- XVGVerge
- CELOCelo
- CFXConflux Network
- RENRen
- BTMXBitMax Token
- DENTDent
- CRVCurve DAO Token
- ARArweave
- WRXWazirX
- 1INCH1inch
- RENBTCrenBTC
- VTHOVeThor Token
- LRCLoopring
- XVSVenus
- MCOMCO
- LSKLisk
- SNTStatus
- MDXMdex
- LPTLivepeer
- OCEANOcean Protocol
- CKBNervos Network
- KNCKyber Network
- MAIDMaidSafeCoin
- ZKSZKSwap
- QNTQuant
- STORJStorj
- EWTEnergy Web Token
- OGNOrigin Protocol
- BCDBitcoin Diamond
- GNTGolem
- GLMGolem
- IOTXIoTeX
- REPAugur
- DODODODO
- REEFReef
- NMRNumeraire
- SKLSKALE Network
- BALBalancer
- VLXVelas
- TUSDTrueUSD
- CVCCivic
- ARDRArdor
- FETFetch.ai
- STEEMSteem
- NKNNKN
- SANDThe Sandbox
- BTMBytom
- BTSBitShares
- AGISingularityNET
- ORBSOrbs
- KMDKomodo
- ANTAragon
- WOOWootrade
- ALPHAAlpha Finance Lab
- SXPSwipe
- BANDBand Protocol
- SWAPTrustSwap
- WAXPWAX
- JSTJUST
- UBTUnibright
- CELRCeler Network
- PPTPopulous
- WANWanchain
- MEDMediBloc
- CVTCyberVein
- BADGERBadger DAO
- SRMSerum
- XHVHaven Protocol
- KAVAKava
- ONGOntology Gas
- STRATStratis
- GNOGnosis
- AMPLAmpleforth
- AVATravala.com
- OXTOrchid
- SYSSyscoin
- ARKArk
- IQEveripedia
- UQCUquid Coin
- HNSHandshake
- UTKUtrust
- SCRTSecret
- MTLMetal
- ROSEOasis Network
- POLYPolymath
- ELFaelf
- FXFunction X
- TRACOriginTrail
- DNTdistrict0x
- MONAMonaCoin
- QKCQuarkChain
- RLCiExec RLC
- METAMetadium
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- HEDGHedgeTrade
- AMPAmp
- MIRMirror Protocol
- DAWNDawn Protocol
- AXSAxie Infinity
- LINALinear
- TKOToko Token
- ORNOrion Protocol
- KEEPKeep Network
- USDNNeutrino USD
- TLMAlien Worlds
- SFPSafePal
- KLVKlever
- KAIKardiaChain
- AUDIOAudius
- TROYTROY
- SUPERSuperFarm
- BORABORA
- SUNSUN
- NUNuCypher
- INJInjective Protocol
- PRQPARSIQ
- POLSPolkastarter
- TOMOTomoChain
- MAROMaro
- POWRPower Ledger
- CTSICartesi
- RNDRRender Token
- COTICoti
- BCNBytecoin
- GASGas
- ELAElastos
- TWTTrust Wallet Token
- LITLitentry
- MFTMainframe
- SHRShareToken
- IRISIRISnet
- ALICEMyNeighborAlice
- AIONAion
- SUSDsUSD
- LTOLTO Network
- RAMPRAMP
- STAKExDAI Stake
- TSHP12Ships
- EPSEllipsis
- LOOMLoom Network
- FIROFiro
- FLMFlamingo
- REQRequest
- HXROHxro
- SFIsaffron.finance
- FARMHarvest Finance
- LONTokenlon
- AKROAkropolis
- BIFIBeefy.Finance
- GUSDGemini Dollar
- ADXAdEx
- MASKMask Network
- PERPPerpetual Protocol
- TRBTellor
- UOSUltra
- BZRXbZx Protocol
- BEAMBeam
- PHAPhala Network
- WTCWaltonchain
- NULSNuls
- ABBCABBC Coin
- PAIProject Pai
- CHRChromia
- VSPVesper
- BELBella Protocol
- VTCVertcoin
- ALBTAllianceBlock
- AEAeternity
- PAXGPAX Gold
- LAMBLambda
- EXRDRadix
- PIVXPIVX
- PONDMarlin
- EMC2Einsteinium
- NXSNexus
- VSYSV Systems
- BOABOSAGORA
- KDAKadena
- WICCWaykiChain
- BLZBluzelle
- DEGODego Finance
- DUSKDusk Network
- ARPAARPA Chain
- API3API3
- BONDBarnBridge
- MITHMithril
- SPNDSpendcoin
- IGNISIgnis
- MBLMovieBloc
- HCHyperCash
- GRSGroestlcoin
- SOLVESOLVE
- CTXCCortex
- LBCLBRY Credits
- YFIIDFI.Money
- MASSMassnet
- COSContentos
- HARDHard Protocol
- PNKKleros
- OMMantra DAO
- TVKTerra Virtua Kolect
- MRPHMorpheus.Network
- ZCN0Chain
- AUCTIONBounce Token
- BOTBounce Token
- UNFIUnifi Protocol DAO
- VITEVITE
- AERGOAergo
- CTKCertiK
- FRONTFrontier
- DRGNDragonchain
- SUKUSUKU
- VIDVideoCoin
- NXTNxt
- EDREndor Protocol
- RARIRarible
- HEGICHegic
- ESDEmpty Set Dollar
- CNDCindicator
- CREAMCream Finance
- KEYSelfkey
- CVPPowerPool
- GBYTEObyte
- GXCGXChain
- PERLPerlin
- PROMPrometeus
- FIOFIO Protocol
- RCNRipio Credit Network
- RBTCRSK Smart Bitcoin
- NASNebulas
- FSNFusion
- DEXEDeXe
- TORNTornado Cash
- GRINGrin
- WINGWing
- IDEXIDEX
- UPPSentinel Protocol
- RINGDarwinia Network Native Token
- DEXTDEXTools
- EURSSTASIS EURO
- SKYSkycoin
- KP3RKeep3rV1
- DOCKDock
- MOCMoss Coin
- SUTERSuterusu
- BDPBig Data Protocol
- SWINGBYSwingby
- QSPQuantstamp
- ASTAirSwap
- PXLPIXEL
- GTOGifto
- MEMEMeme
- DMTDMarket
- BMIBridge Mutual
- NEBLNeblio
- SBDSteem Dollars
- KANBitKan
- XSNStakenet
- KRTTerraKRW
- FXSFrax Share
- BTUBTU Protocol
- GOGoChain
- APPCAppCoins
- RDNRaiden Network Token
- NAVNavCoin
- MTAMeta
- CUSDCelo Dollar
- PNTpNetwork Token
- AUTOAuto
- PSGParis Saint-Germain Fan Token
- TRUTrueFi
- MDTMeasurable Data Token
- EASYEasyFi
- BFTBnkToTheFuture
- COCOSCocos-BCX
- FORThe Force Protocol
- PIPCHAIN
- MPH88mph
- CLOCallisto Network
- MOFMolecular Future
- METMetronome
- VIDTVIDT Datalink
- GVTGenesis Vision
- SIXSIX
- VIAViacoin
- QRLQuantum Resistant Ledger
- QASHQASH
- NCASHNucleus Vision
- ZAPZAP
- GAMEGameCredits
- DHTdHedge DAO
- RINGXRINGX Platform
- BAOBao Finance
- TEMCOTEMCO
- DFdForce
- BURSTBurst
- TCTTokenClub
- KDAGKing DAG
- ETPMetaverse ETP
- HEZHermez Network
- USDKUSDK
- OAXOAX
- BLOCKBlocknet
- BRDBread
- LYMLympo
- ADKAidos Kuneen
- SNMSONM
- WPRWePower
- EVXEverex
- VIBViberate
- POAPOA
- CDTBlox
- MDAMoeda Loyalty Points
- PAYTenX
- PPCPeercoin
- FISStafi
- SWFTCSwftCoin
- FLETAFLETA
- DNAMetaverse Dualchain Network Architecture
- UBQUbiq
- NVTNerveNetwork
- CMTCyberMiles
- TNBTime New Bank
- FCTFactom
- DTADATA
- OSTOST
- XDNDigitalNote
- DLTAgrello
- ELAMAElamachain
- UFTUniLend
- FOAMFOAM
- ACMAC Milan Fan Token
- FNBFNB Protocol
- MANMatrix AI Network
- QLCQLC Chain
- SWRVSwerve
- TRADEUnitrade
- SPCSpaceChain
- DAPPLiquidApps
- MTHMonetha
- SANSantiment Network Token
- JUVJuventus Fan Token
- DECDecentr
- VEEBLOCKv
- YOYOWYOYOW
- SNGLSSingularDTV
- FSWFalconswap
- PMAPumaPay
- BACBasis Cash
- NLGGulden
- SLPSmall Love Potion
- AEONAeon
- CBCCasino Betting Coin
- VALValidity
- SRMDOS Network
- HGETHedget
- TNCTNC Coin
- AUCAuctus
- PARTParticl
- BWFBeowulf
- ROOKKeeperDAO
- TKNMonolith
- GEEQGeeq
- SENSOSENSO
- GENDAOstack
- OGOG Fan Token
- APMAPM Coin
- AMBAmbrosus
- FLOFLO
- SRNSIRIN LABS Token
- GLEECGleec
- XMYMyriad
- ESSEssentia
- FTCFeathercoin
- POTPotCoin
- BOLTBolt
- MYSTMysterium
- ASRAS Roma Fan Token
- PROSProsper
- BLYBlocery
- BTSEBTSE
- WINGSWings
- PINKPinkcoin
- COMBOFurucombo
- DEPDEAPCOIN
- YOUYOU Chain
- RVCRavencoin Classic
- XTPTap
- SKMSkrumble Network
- CNNContent Neutrality Network
- XSTStealth
- YEEDYGGDRASH
- OMNIOmni
- THCHempCoin
- BOXContentBox
- PLUPluton
- TRIOTripio
- CPCCPChain
- PLAPlair
- KTONDarwinia Commitment Token
- INSTARInsights Network
- HDAOHyperDAO
- OKOKCash
- VIBEVIBE
- BLKBlackCoin
- MUEMonetaryUnit
- CNSCentric Cash
- CRWCrown
- CURECurecoin
- IOCI/O Coin
- DGXDigix Gold Token
- VRCVeriCoin
- DMGDMM: Governance
- PTOYPatientory
- ENGEnigma
- AVTAventus
- EXPExpanse
- ADDAdd.xyz
- MGOMobileGo
- CGTCACHE Gold
- EOSDTEOSDT
- GEOGeoCoin
- MTNMedicalchain
- MERMercury
- BWXBlue Whale EXchange
- MEMEMemetic / PepeCoin
- XCHFCryptoFranc
- AIDAidCoin
- VLDVetri
- RTERate3
- GOTParkinGo
- EXE8X8 Protocol
- EXCLExclusiveCoin
- FUNDUnification
- HMQHumaniq
- GOLDGolden Goose
- COSMCosmo Coin
- ADTadToken
- PASSBlockpass
- FUELEtherparty
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- SHIBSHIBA INU
- AKITAAkita Inu
- XRPDOWNXRPDOWN
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- MOBMobileCoin
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- SXPDOWNSXPDOWN
- XRAXriba
- SGSocialGood
- DOTDOWNDOTDOWN
- LTCBULL3x Long Litecoin Token
- AAVEDOWNAAVEDOWN
- TAITAI
- BOSONBoson Protocol
- XUCExchange Union
- PBTC35ApBTC35A
- BTCVBitcoin Vault
- MCBMCDEX
- NPXSPundi X
- BIDBidao
- TRYBBiLira
- XAUTTether Gold
- BASBasis Share
- MCHMeconCash
- LTCBEAR3x Short Litecoin Token
- TBTCtBTC
- UBTCUnited Bitcoin
- PERXPeerEx
- HDACHdac
- CORNCORN
- TUBEBitTube
- ADABEAR3X Short Cardano Token
- GSTGstcoin
- GNCGalaxy Network
- LMCHLatamcash
- SDTTerra SDT
- UCTUbique Chain Of Things
- TUDATutors Diary
- NECNectar
- SMBSWAPSimbcoin Swap
- CAMPCamp
- VBKVeriBlock
- MTCMetacoin
- ODEODEM
- ECOCECOChain
- SLSSaluS
- FMEFME
- NGCNAGA
- UTNPUniversa
- SPHRSphere
- ORSORS Group
- VDXVodi X
- BBCBigBang Core
- NUTNative Utility Token
- URACUranus
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- MATICMatic Network
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- MLNMelon
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- ABYSSAbyss Token
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- PLTPlutusDeFi
- FILUPFILUP
- HYDROHydro
- SEERSEER
- WINWINk
- YFVYFValue
- STXBlockstack
- RADSRadium
- FUNFunFair
- DREPDrep
- STCStarChain
- GHSTAavegotchi
- AAVEAave
- WABITael
- RDDReddCoin
- STRAXStrax
- DATAStreamr DATAcoin
- UOPUtopia Open Platform
- DIADIA
- LUCYLUCY
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- XDData Transaction Token
- SWMSwarm
- ACXTAC eXchange Token
- BTCSTBitcoin Standard Hashrate Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- RIFRIF Token
- VALUEValue Liquidity
- EURTTether EUR
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- OMGOmiseGO
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- JNTJibrel Network
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- SPINSPIN Protocol
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- CBTCommerceBlock
- HIVEHive
- STPTSTPT
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- ATMATMChain
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Compacto
Bitcoin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BTC / USD Coinbase | 54,851.560 | +1.83 | -4.39 | 53.430k - 57.376k | 20.2k | -8.33 | 51.300k - 64.899k | 143.4k | -5.63 | 50.305k - 64.899k | 457.5k |
| BTC / USD Bitfinex | 54,863.000 | +1.84 | -4.20 | 53.337k - 57.345k | 10.0k | -8.39 | 50.500k - 64.829k | 85.2k | -5.51 | 50.350k - 64.829k | 247.4k |
| BTC / USD Kraken | 54,856.500 | +1.90 | -4.39 | 53.388k - 57.377k | 9.2k | -8.30 | 51.017k - 64.900k | 47.3k | -5.55 | 50.436k - 64.900k | 145.6k |
| BTC / USD Bitstamp | 54,853.450 | +1.87 | -4.37 | 53.400k - 57.395k | 5.9k | -8.29 | 51.541k - 64.895k | 44.7k | -5.54 | 50.360k - 64.895k | 131.9k |
| BTC / USD Gemini | 54,866.050 | +1.76 | -4.35 | 53.417k - 57.393k | 3.0k | -8.35 | 50.622k - 64.900k | 18.3k | -5.59 | 50.387k - 64.900k | 46.5k |
| BTC / USD Bittrex | 54,830.610 | +1.90 | -4.44 | 53.210k - 57.377k | 789.2 | -8.39 | 52.000k - 64.768k | 4.9k | -5.70 | 50.469k - 64.768k | 12.3k |
| BTC / USD BitFlyer | 54,245.570 | +0.58 | -5.80 | 53.498k - 57.588k | 26.7 | -9.34 | 51.709k - 64.821k | 580.4 | -6.45 | 50.491k - 64.821k | 1.4k |
| BTC / USD Luno | 54,558.070 | +1.02 | -5.24 | 53.200k - 57.991k | 7.2 | -9.33 | 52.000k - 64.952k | 51.9 | -6.05 | 47.031k - 64.952k | 250.8 |
| BTC / USD Independent Reserve | 56,146.350 | +1.71 | -3.30 | 55.000k - 58.063k | 4.2 | -10.88 | 53.150k - 65.066k | 16.5 | -3.20 | 51.305k - 65.066k | 68.5 |
| BTC / USD Perp Binance | 54,849.100 | +1.88 | -4.38 | 53.382k - 57.420k | 8.4b | -8.42 | 50.895k - 65.030k | 62.0b | -5.68 | 50.456k - 65.030k | 180.2b |
| BTC / USD Perp Bybit | 54,855.500 | +1.83 | -4.37 | 53.425k - 57.400k | 7.6b | -8.40 | 51.706k - 64.990k | 70.1b | -5.61 | 50.458k - 64.990k | 226.9b |
| BTC / USD Perp HuobiDM | 54,859.500 | +1.89 | -4.35 | 53.405k - 57.408k | 3.7b | -8.40 | 51.300k - 65.042k | 30.5b | -5.64 | 50.472k - 65.042k | 96.3b |
| BTC / USD Perp BitMEX | 54,861.000 | +1.91 | -4.31 | 53.405k - 57.400k | 3.7b | -8.38 | 50.876k - 65.000k | 27.0b | -5.65 | 50.476k - 65.000k | 86.1b |
| BTC / USD Qtly HuobiDM | 57,112.400 | +2.11 | -4.05 | 55.404k - 59.745k | 3.4b | -12.10 | 49.809k - 70.948k | 24.1b | -8.18 | 49.809k - 70.948k | 78.1b |
| BTC / USD Qtly OKEx | 57,083.400 | +2.16 | -3.92 | 55.357k - 59.675k | 1.8b | -12.42 | 45.500k - 71.218k | 16.6b | -8.36 | 45.500k - 71.218k | 50.1b |
| BTC / USD Qtly Binance | 57,389.300 | +2.08 | -4.34 | 55.639k - 60.150k | 1.7b | -12.08 | 45.217k - 71.294k | 13.8b | -1.61 | 45.217k - 71.294k | 36.4b |
| BTC / USD Perp OKEx | 54,864.100 | +1.81 | -4.38 | 53.426k - 57.453k | 1.6b | -8.35 | 51.255k - 65.052k | 11.6b | -5.60 | 50.500k - 65.052k | 37.4b |
| BTC / USD Perp Deribit | 54,864.500 | +1.85 | -4.34 | 53.405k - 57.406k | 1.4b | -8.38 | 49.289k - 64.957k | 10.5b | -5.65 | 49.289k - 64.957k | 30.5b |
| BTC / USD Perp Phemex | 54,850.000 | +1.87 | -4.33 | 53.423k - 57.399k | 1.1b | -8.48 | 49.914k - 65.000k | 8.7b | -5.70 | 49.914k - 65.000k | 31.4b |
| BTC / USD Wkly OKEx | 54,904.000 | +1.91 | -4.32 | 53.404k - 57.485k | 783.4m | -9.02 | 50.349k - 65.424k | 6.6b | -5.69 | 50.328k - 65.424k | 33.3b |
| BTC / USD BiQtly OKEx | 60,248.000 | +2.10 | -3.88 | 58.440k - 62.839k | 615.2m | -12.61 | 49.069k - 75.760k | 7.3b | -7.45 | 49.069k - 75.760k | 29.0b |
| BTC / USD Perp Kraken | 54,906.000 | +1.88 | -4.31 | 53.371k - 57.417k | 551.4m | -8.34 | 49.000k - 65.039k | 3.9b | -5.51 | 49.000k - 65.039k | 12.2b |
| BTC / USD BiWkly OKEx | 55,108.700 | +1.92 | -4.35 | 53.578k - 57.765k | 476.7m | -9.55 | 50.477k - 66.045k | 3.6b | -6.02 | 50.477k - 66.045k | 11.3b |
| BTC / USD BiQtly Binance | 60,360.300 | +2.11 | -4.15 | 58.487k - 63.053k | 379.3m | -12.91 | 42.367k - 76.108k | 3.3b | -3.60 | 42.367k - 76.108k | 11.4b |
| BTC / USD BiQtly HuobiDM | 60,369.800 | +2.05 | -3.97 | 58.615k - 62.987k | 341.8m | -12.14 | 50.898k - 75.488k | 3.3b | -7.39 | 50.898k - 75.488k | 8.5b |
| BTC / USD Wkly HuobiDM | 54,936.580 | +1.94 | -4.38 | 53.456k - 57.545k | 320.8m | -9.05 | 50.967k - 65.456k | 2.9b | -5.84 | 50.384k - 65.456k | 9.1b |
| BTC / USD Jun25 BitMEX | 56,963.500 | +2.17 | -4.33 | 55.262k - 59.756k | 192.5m | -12.67 | 48.454k - 71.170k | 1.4b | -8.57 | 48.454k - 71.170k | 3.5b |
| BTC / USD BiWkly HuobiDM | 55,123.350 | +1.94 | -4.32 | 53.570k - 57.728k | 184.5m | -9.43 | 50.937k - 66.013k | 1.6b | -6.12 | 50.611k - 66.013k | 4.6b |
| BTC / USD Jun25 Deribit | 57,275.000 | +1.95 | -4.35 | 55.639k - 59.956k | 113.2m | -11.99 | 48.252k - 71.150k | 1.3b | -7.84 | 48.252k - 71.150k | 3.5b |
| BTC / USD Sep24 BitMEX | 60,080.000 | +1.97 | -3.89 | 58.276k - 62.795k | 63.1m | -13.18 | 50.477k - 75.672k | 777.8m | -8.35 | 50.477k - 75.672k | 1.9b |
| BTC / USD Apr23 Deribit | 55,013.000 | +1.88 | -4.20 | 53.543k - 57.463k | 55.3m | -10.17 | 50.618k - 65.895k | 354.6m | -6.40 | 50.618k - 65.895k | 416.4m |
| BTC / USD Apr30 Deribit | 55,120.000 | +1.93 | -4.22 | 53.665k - 57.685k | 38.4m | -10.55 | 49.526k - 66.513k | 323.1m | -6.74 | 49.526k - 66.513k | 525.3m |
| BTC / USD Jun25 Kraken | 56,586.500 | +2.00 | -4.38 | 54.947k - 59.347k | 33.1m | -12.07 | 47.501k - 70.048k | 363.0m | -8.97 | 47.501k - 70.048k | 975.2m |
| BTC / USD Dec31 Deribit | 63,799.000 | +2.06 | -3.43 | 61.948k - 66.159k | 32.3m | -11.64 | 48.966k - 78.650k | 335.8m | +7.27 | 48.966k - 78.650k | 668.6m |
| BTC / USD Sep24 Deribit | 60,565.500 | +2.02 | -3.77 | 58.863k - 63.119k | 28.2m | -12.32 | 47.160k - 75.610k | 610.2m | -7.57 | 47.160k - 75.610k | 1.3b |
| BTC / USD May28 Deribit | 56,353.000 | +1.27 | -4.54 | 54.849k - 59.034k | 14.3m | -9.08 | 50.650k - 65.260k | 59.4m | -9.08 | 50.650k - 65.260k | 59.4m |
| BTC / USD Sep24 Kraken | 59,214.000 | +1.99 | -4.11 | 57.433k - 61.968k | 12.0m | -13.38 | 40.000k - 74.747k | 212.8m | -9.29 | 40.000k - 74.747k | 451.0m |
| BTC / USD Perp BaseFEX | 54,889.500 | +1.92 | -4.34 | 53.437k - 57.382k | 11.7m | -8.29 | 51.563k - 64.880k | 77.9m | -5.55 | 50.429k - 64.880k | 267.1m |
| BTC / USD Apr30 Kraken | 55,074.000 | +1.44 | -4.23 | 53.575k - 57.637k | 11.6m | -10.22 | 45.816k - 66.320k | 161.9m | +1.99 | 45.816k - 66.320k | 374.0m |
| BTC / USD Mar25 Deribit | 64,727.500 | -1.41 | -3.67 | 64.100k - 69.405k | 3.6m | -3.67 | 64.100k - 69.405k | 3.6m | -3.67 | 64.100k - 69.405k | 3.6m |
| BTC / USD Perp FTX | 54,858.000 | +1.92 | -4.42 | 53.353k - 57.466k | 76.7k | -8.39 | 50.041k - 65.163k | 546.2k | -5.64 | 50.041k - 65.163k | 1.6m |
| BTC / USD Jun25 FTX | 57,342.000 | +2.11 | -4.54 | 55.660k - 60.339k | 5.1k | -11.73 | 50.000k - 71.028k | 34.5k | -8.32 | 50.000k - 71.028k | 81.6k |
| BTC / USD Dec31 FTX | 64,443.000 | +1.96 | -5.04 | 62.200k - 68.400k | 1.1k | -12.64 | 53.350k - 81.900k | 7.2k | -7.48 | 53.350k - 81.900k | 14.0k |
| BTC / USD Sep24 FTX | 60,928.000 | +2.01 | -4.03 | 59.138k - 63.625k | 914.7 | -12.42 | 51.995k - 76.789k | 6.7k | -7.57 | 51.995k - 76.789k | 14.6k |