BTC/USD Perpetual Huobi Gráfico de Preço

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Polkadot Stellar Lumens Hedera Bitcoin Cash Litecoin UNUS SED LEO Ethereum Classic Cronos VeChain Algorand Monero Fantom Cosmos The Graph THETA Quant Beam EOS Maker Tezos Iota Bitcoin SV MultiversX BitTorrent NEO Decentraland Polygon FTX Token ZCash Chiliz Terra Dash Holo WOO Network Zilliqa Enjin Coin 0x IoTeX Qtum Basic Attention Token Golem Bitcoin Gold Ravencoin Siacoin aelf Loopring Mask Network Decred NEM DigiByte Ontology Nano Horizen Icon Verge Storj Waves Status WAX Lisk IOST iExec RLC Power Ledger WINk RIF Token Kyber Network Crystal Steem Ark Ardor OmiseGO Nuls FUNToken Wanchain Ren Komodo AdEx MonaCoin Bitcoin Diamond BitShares Bytom Augur SOLVE Waltonchain V Systems Mithril Metaverse ETP HedgeTrade Aion QASH MaidSafeCoin GXChain Nebulas Bread Fetch.ai TomoChain

Ordenar por: Cap. de MercadoNome

100070.7	200.00000000	18:05:53
100059.9	200.00000000	18:05:33
100011.0	100.00000000	18:05:05
99950.5	100.00000000	18:05:01
99903.7	6500.00000000	18:04:49
99903.7	100.00000000	18:04:49
99903.7	4900.00000000	18:04:49
99840.2	100.00000000	18:04:41
99954.4	6500.00000000	18:04:15
99913.6	200.00000000	18:04:10
99972.9	200.00000000	18:03:34
99875.0	100.00000000	18:03:15
99758.8	200.00000000	18:03:00
99741.5	200.00000000	18:02:40
99815.5	200.00000000	18:02:05
99767.5	100.00000000	18:01:54
99750.2	100.00000000	18:01:53
99747.8	100.00000000	18:01:43
99860.5	53900.00000000	18:01:24
99860.5	300.00000000	18:01:24
99860.5	28700.00000000	18:01:24
99860.5	16900.00000000	18:01:24
99860.5	100.00000000	18:01:24
99860.5	100.00000000	18:01:24
99888.3	200.00000000	18:01:23
99903.3	200.00000000	18:01:16
99970.4	100.00000000	18:01:08
99970.4	100.00000000	18:01:08
100006.2	100.00000000	18:01:04
99986.7	200.00000000	18:00:50
100002.4	100.00000000	18:00:30
100002.4	100.00000000	18:00:30
100012.3	900.00000000	18:00:19
100012.3	900.00000000	18:00:18
99840.6	200.00000000	17:59:58
99845.3	900.00000000	17:59:55
99828.6	900.00000000	17:59:47
99775.7	10000.00000000	17:59:36
99779.2	700.00000000	17:59:35
99791.9	900.00000000	17:59:30
99700.0	16900.00000000	17:59:30
99700.0	1300.00000000	17:59:30
99814.4	10200.00000000	17:59:30
99819.3	11500.00000000	17:59:30
99744.5	100.00000000	17:59:27
99810.0	100.00000000	17:59:23
99931.1	100.00000000	17:59:01
99903.6	100.00000000	17:58:42
99840.0	300.00000000	17:58:41
99861.4	9200.00000000	17:58:38
99956.4	100.00000000	17:58:19
99966.2	100.00000000	17:58:15
100005.0	2700.00000000	17:58:03
100042.0	11500.00000000	17:57:59
100027.1	200.00000000	17:57:52
100042.0	100.00000000	17:57:44
100040.2	300.00000000	17:57:43
100047.1	10000.00000000	17:57:37
100077.4	1000.00000000	17:57:29
100065.8	100.00000000	17:57:24
100052.3	100.00000000	17:57:23
100052.3	100.00000000	17:57:23
100045.7	200.00000000	17:57:21
100159.1	2800.00000000	17:57:14
100194.5	2000.00000000	17:57:14
100194.5	1900.00000000	17:57:14
100194.5	6800.00000000	17:57:14
100194.5	800.00000000	17:57:14
100198.2	2100.00000000	17:57:14
100198.2	200.00000000	17:57:14
100198.2	100.00000000	17:57:14
100198.2	9100.00000000	17:57:14
100139.0	44100.00000000	17:57:10
100139.0	21700.00000000	17:57:10
100138.9	200.00000000	17:57:07
100138.5	100.00000000	17:57:01
100139.0	300.00000000	17:57:01
100139.0	100.00000000	17:57:01
100139.0	18900.00000000	17:57:01
100127.9	11500.00000000	17:57:00
100147.7	100.00000000	17:57:00
100248.7	2600.00000000	17:56:59
100248.7	200.00000000	17:56:59
100248.7	3500.00000000	17:56:59
100248.8	1000.00000000	17:56:56
100268.9	200.00000000	17:56:33
100238.9	1100.00000000	17:56:03
100238.9	100.00000000	17:56:03
100238.8	1700.00000000	17:55:59
100283.0	18200.00000000	17:55:41
100352.9	200.00000000	17:54:58
100370.1	700.00000000	17:54:56
100375.3	200.00000000	17:52:40
100372.5	200.00000000	17:52:27
100364.7	200.00000000	17:52:19
100460.0	32900.00000000	17:52:01
100460.0	44700.00000000	17:52:01
100460.0	22900.00000000	17:52:01
100486.6	1700.00000000	17:51:45
100554.7	14800.00000000	17:51:07

24 Horas
Variação +5.92%	Volume 28,093,300
Máx. 101,212.1	Min. 94,366.7
7 Dias
Variação +4.39%	Volume 239,003,000
Máx. 104,478.5	Min. 90,889.8
30 Dias
Variação +24.58%	Volume 916,072,000
Máx. 104,478.5	Min. 80,323.4