BTC/USD Quarterly Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

79226.25	200.00000000	22:20:29
79224.05	200.00000000	22:19:30
79160.30	100.00000000	22:18:42
79207.65	100.00000000	22:17:49
79281.05	100.00000000	22:17:04
79263.55	200.00000000	22:16:05
79260.35	100.00000000	22:15:06
79239.25	200.00000000	22:14:07
79208.25	100.00000000	22:13:13
79198.95	100.00000000	22:12:14
79145.05	100.00000000	22:11:15
79154.25	200.00000000	22:10:25
79121.35	100.00000000	22:09:38
79145.35	100.00000000	22:09:13
79176.90	100.00000000	22:08:36
79105.55	200.00000000	22:07:43
79098.65	200.00000000	22:07:20
79089.15	100.00000000	22:06:35
79041.75	200.00000000	22:05:37
79020.95	200.00000000	22:04:37
79026.55	100.00000000	22:03:46
78947.55	100.00000000	22:02:47
78962.75	200.00000000	22:01:54
78979.15	200.00000000	22:00:57
78875.85	100.00000000	21:59:58
78898.45	200.00000000	21:58:59
78919.55	100.00000000	21:58:00
78954.85	100.00000000	21:57:32
78866.55	200.00000000	21:56:41
78852.75	100.00000000	21:55:41
78876.45	100.00000000	21:55:08
78900.15	100.00000000	21:54:19
78899.25	100.00000000	21:53:20
78868.55	100.00000000	21:52:21
78915.95	200.00000000	21:51:22
78904.45	100.00000000	21:50:23
78927.35	200.00000000	21:49:24
78912.05	100.00000000	21:48:24
78914.20	100.00000000	21:47:31
78915.35	200.00000000	21:46:36
78913.85	100.00000000	21:45:38
78875.85	100.00000000	21:44:39
78887.45	100.00000000	21:43:40
78921.95	200.00000000	21:42:41
78915.35	200.00000000	21:42:01
78913.15	200.00000000	21:41:41
78941.75	100.00000000	21:41:16
78930.25	100.00000000	21:40:23
78916.05	100.00000000	21:39:24
78881.95	200.00000000	21:38:30
78875.85	100.00000000	21:37:38
78899.75	100.00000000	21:37:01
78908.95	200.00000000	21:36:22
78815.65	100.00000000	21:35:28
78770.75	200.00000000	21:34:29
78705.85	200.00000000	21:33:30
78733.65	100.00000000	21:32:44
78750.05	200.00000000	21:32:12
78781.55	200.00000000	21:31:13
78781.55	100.00000000	21:30:14
78764.55	100.00000000	21:29:29
78694.15	100.00000000	21:28:30
78716.05	100.00000000	21:27:31
78710.15	100.00000000	21:26:39
78697.25	200.00000000	21:25:51
78686.45	200.00000000	21:24:52
78655.85	100.00000000	21:24:01
78654.40	200.00000000	21:23:10
78700.50	200.00000000	21:22:11
78682.05	100.00000000	21:21:18
78601.55	100.00000000	21:20:31
78765.50	100.00000000	21:19:32
78718.65	100.00000000	21:18:38
78669.85	200.00000000	21:18:06
78622.20	200.00000000	21:17:15
78591.45	100.00000000	21:16:16
78543.35	200.00000000	21:15:18
78583.65	200.00000000	21:14:28
78563.75	200.00000000	21:13:44
78484.55	100.00000000	21:12:45
78430.55	100.00000000	21:12:10
78375.35	200.00000000	21:11:10
78308.15	200.00000000	21:10:21
78366.25	100.00000000	21:09:22
78291.85	200.00000000	21:08:30
78244.75	100.00000000	21:07:46
78532.65	100.00000000	21:06:49
78583.15	200.00000000	21:05:59
78568.35	100.00000000	21:05:21
78481.45	100.00000000	21:04:22
78489.35	100.00000000	21:04:11
78568.35	200.00000000	21:03:11
78426.70	200.00000000	21:02:12
78457.95	200.00000000	21:01:13
78505.15	200.00000000	21:00:14
78512.85	200.00000000	20:59:15
78513.05	200.00000000	20:58:16
78488.95	200.00000000	20:57:35
78508.55	200.00000000	20:56:38
78560.45	200.00000000	20:55:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 242,600
Máx. 81,608.75	Min. 78,244.75
7 Dias
Variação +22.24%	Volume 1,997,900
Máx. 81,608.75	Min. 64,319.05
30 Dias
Variação +22.43%	Volume 7,807,000
Máx. 81,608.75	Min. 61,541.94