BTC/USD Weekly Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

86378.80	100.00000000	23:03:01
86109.81	100.00000000	23:02:49
86070.92	200.00000000	23:01:58
86145.02	200.00000000	23:00:59
86043.59	200.00000000	23:00:07
85870.78	200.00000000	22:59:24
86207.59	200.00000000	22:58:29
86087.84	200.00000000	22:57:30
86222.67	100.00000000	22:56:48
86297.23	100.00000000	22:55:49
86159.32	100.00000000	22:55:01
86583.50	100.00000000	22:54:02
86548.38	100.00000000	22:53:06
86243.00	200.00000000	22:52:28
86111.84	200.00000000	22:51:49
85954.02	200.00000000	22:51:01
85791.29	100.00000000	22:50:08
85791.29	100.00000000	22:50:08
86044.52	100.00000000	22:49:09
85877.29	200.00000000	22:48:10
86394.31	100.00000000	22:47:21
86535.32	200.00000000	22:46:41
86220.65	200.00000000	22:45:48
86310.11	100.00000000	22:44:54
86121.50	100.00000000	22:44:10
86128.69	200.00000000	22:43:10
86042.90	200.00000000	22:42:14
85560.83	100.00000000	22:41:34
85560.83	100.00000000	22:41:34
85560.83	100.00000000	22:41:34
86244.16	100.00000000	22:40:35
85920.35	100.00000000	22:40:00
86424.13	100.00000000	22:39:01
86385.35	100.00000000	22:38:19
86079.40	200.00000000	22:37:40
86227.06	100.00000000	22:36:52
86085.05	100.00000000	22:35:53
86255.03	100.00000000	22:35:24
86382.30	100.00000000	22:34:25
86382.30	100.00000000	22:34:25
86312.95	100.00000000	22:33:41
85920.91	200.00000000	22:32:42
86032.52	100.00000000	22:31:43
86032.52	100.00000000	22:31:43
85781.55	200.00000000	22:31:19
86732.30	100.00000000	22:30:20
85918.13	100.00000000	22:29:28
86064.05	100.00000000	22:28:38
86135.30	100.00000000	22:27:38
86406.62	200.00000000	22:26:43
86375.87	200.00000000	22:25:44
86214.52	100.00000000	22:25:05
85855.04	200.00000000	22:24:06
86027.23	100.00000000	22:23:27
86334.05	100.00000000	22:22:48
86145.58	200.00000000	22:21:52
86248.03	100.00000000	22:21:10
86288.99	200.00000000	22:20:20
86127.55	100.00000000	22:19:21
86052.30	100.00000000	22:18:22
86071.63	200.00000000	22:17:42
86184.55	200.00000000	22:16:44
85906.65	200.00000000	22:15:45
85876.39	100.00000000	22:14:46
86022.11	100.00000000	22:14:18
85702.85	100.00000000	22:12:27
86024.86	200.00000000	22:11:28
85959.07	200.00000000	22:10:32
85724.46	100.00000000	22:09:33
86688.67	100.00000000	22:08:02
86093.79	100.00000000	22:07:23
86085.61	200.00000000	22:06:47
85691.03	100.00000000	22:05:56
85863.35	200.00000000	22:05:21
86109.84	100.00000000	22:04:33
85601.66	200.00000000	22:03:34
86106.63	100.00000000	22:02:35
85548.38	200.00000000	22:01:38
85583.14	100.00000000	22:00:55
85576.40	100.00000000	22:00:03
85645.92	200.00000000	21:59:04
85761.05	100.00000000	21:58:04
85313.66	200.00000000	21:57:08
85554.97	200.00000000	21:56:12
85509.64	200.00000000	21:55:20
85822.27	200.00000000	21:54:21
85605.20	100.00000000	21:54:07
85546.25	100.00000000	21:53:10
85603.38	200.00000000	21:52:10
85481.01	200.00000000	21:51:11
85500.75	100.00000000	21:50:14
85740.18	200.00000000	21:49:15
85944.79	100.00000000	21:48:37
86036.95	100.00000000	21:47:38
85726.84	200.00000000	21:46:57
85498.75	200.00000000	21:46:23
85605.76	200.00000000	21:45:48
85606.71	200.00000000	21:44:49
85628.72	100.00000000	21:43:50
85574.75	100.00000000	21:42:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.86%	Volume 242,800
Máx. 86,732.30	Min. 84,037.83
7 Dias
Variação +2.50%	Volume 1,907,900
Máx. 87,139.93	Min. 81,909.68
30 Dias
Variação +6.77%	Volume 7,932,700
Máx. 87,355.96	Min. 75,195.82