Gráfico de Preço do Bitcoin (BTC USD Independent Reserve)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Cardano Ethereum Classic Tron Stellar Lumens Monero Tezos Dash Chainlink UNUS SED LEO Cosmos Iota NEO HedgeTrade Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Bitcoin Gold Qtum Augur Ravencoin 0x Algorand Bitcoin Diamond OmiseGO Holo Lisk Icon Nano THETA Horizen Waves Bytom DigiByte MCO BitTorrent MonaCoin Siacoin Komodo Enjin Coin IOST HyperCash V Systems DigixDAO Verge Steem Bytecoin BitShares Quant Zilliqa Aeternity Zcoin Kyber Network RIF Token MaidSafeCoin iExec RLC Ardor Matic Network Status Decentraland SOLVE Golem Pundi X Ren Grin Beam aelf Stratis TomoChain Aion GXChain Chiliz Enigma Metaverse ETP Loopring Ripio Credit Network Fetch.ai Hedera Hashgraph WAX Nebulas Waltonchain IoTeX Bread Tierion WINk Wanchain Nuls FunFair Ark Lambda Factom QASH Populous Power Ledger Fantom Storj AdEx Mithril LUNA

Ordenar por: Cap. de MercadoNome

9762.72	1.81920000
9729.50	0.09243025
9678.39	0.02450000
9661.02	0.80000000
9660.34	0.02000000
9660.26	0.10000000
9660.00	0.09970000
9638.59	0.03712000
9625.83	0.10000000
9625.64	0.47635651
9600.37	0.31374075
9600.00	1.50300000
9592.65	0.03787840
9559.33	0.63800000
9526.94	0.00770000
9525.43	0.50000000
9525.42	0.00200000
9500.00	0.20000000
9493.56	0.70000000
9491.87	0.25000000
9491.53	1.05013516
9490.85	0.41000000
9484.07	0.02000000
9471.19	0.20020000
9466.28	0.20000000
9457.63	0.16036216
9452.38	0.56672557
9447.04	0.05200000
9430.51	0.23604883
9423.73	0.40000000
9422.88	16.82467848
9421.94	0.72049660
9406.78	0.00750000
9405.84	0.72194497
9394.28	1.04360000
9393.80	0.43545098
9393.74	1.04420000
9384.47	1.67653233
9384.46	0.23235878
9384.38	0.21760000
9375.21	0.09172728
9375.18	0.21760000
9375.15	0.21760000
9375.14	0.07759058
9373.70	0.69000000
9372.13	0.06847324
9372.12	0.54395444
9359.57	0.26350000
9359.53	0.03396015
9359.52	0.37321041

9231.15	1.60051558
9225.19	1.01669986
9223.33	0.08177728
9223.32	2.32605414
9219.98	1.77758776
9219.97	0.15846807
9215.94	0.72592838
9213.35	0.13730000
9213.32	0.11779065
9209.73	0.69000000
9209.34	0.72748349
9208.69	0.13740000
9208.57	0.13740000
9201.12	0.68090510
9200.97	0.10860000
9196.18	0.09150000
9189.64	16.82467848
9183.11	0.82029764
9151.23	8.17609221
9147.82	0.88000000
9144.51	1.06400000
9115.32	0.08880000
9095.13	0.02200000
9049.27	0.09832255
9049.05	0.01000000
9039.92	3.41275518
8982.02	0.10000000
8928.61	0.02723307
8902.56	3.38341293
8900.00	0.20000000
8857.92	0.00100000
8846.61	0.50000000
8839.88	0.70000000
8831.20	0.50000000
8780.93	0.01767283
8714.57	0.07890000
8713.90	0.01000000
8646.87	0.02042507
8632.12	0.10061942
8579.84	1.00000000
8553.65	0.03211802
8550.31	0.02500000
8546.32	0.49751102
8542.97	0.50000000
8540.29	0.37300000
8531.59	0.22665543
8512.81	1.87112581
8492.70	1.00000000
8479.29	0.25000000
8445.78	0.20000000

9264.19	0.26000000	02:14:30
9188.00	0.34307359	23:36:34
9188.00	0.05500000	23:36:29
9188.00	0.05500000	23:36:25
9188.00	0.57569082	23:35:34
9150.00	0.20000000	23:35:34
8880.78	0.19593692	17:49:17
8880.78	0.33395114	17:49:17
9010.50	0.20798687	03:20:51
9023.59	0.05201313	03:19:29
8870.54	3.04006091	21:59:03
8870.56	0.10000000	21:59:03
8838.00	1.00000000	19:22:17
8795.50	3.00000000	16:26:03
8743.00	1.25389615	16:09:57
8743.85	0.15620000	16:09:57
8743.85	0.05767559	16:09:57
8744.17	0.69000000	16:09:57
8749.32	0.26938867	16:09:57
8749.33	1.72532430	16:09:57
8628.85	0.01000000	09:50:11
8629.31	0.01000000	09:49:40
8629.30	0.01000000	09:49:39
8629.30	0.01000000	09:49:37
8629.29	0.01000000	09:49:35
8629.14	0.01000000	09:49:24
8629.14	0.01000000	09:49:22
8633.47	0.01000000	09:49:15
8633.46	0.01000000	09:49:12
8631.94	0.01000000	09:47:40
8631.94	0.01000000	09:47:38
8631.94	0.01000000	09:47:37
8631.94	0.01000000	09:47:35
8618.94	0.52000000	07:23:00
8284.60	0.05163563	11:02:45
8399.73	0.00058084	10:56:16
8273.43	0.06000000	07:10:23
8273.43	0.10000000	07:10:23
8273.45	0.10000000	07:10:23
8248.03	0.23780000	04:41:25
8248.05	0.16120000	04:41:25
8263.10	0.10000000	04:41:25
8264.31	0.05000000	06:20:48
8264.32	0.10000000	06:20:48
8278.16	0.10000000	06:20:48
8329.00	0.73310694	22:12:26
8329.65	0.73059981	22:12:26
8329.67	0.08794749	22:12:26
8335.40	1.72012653	22:12:26
8335.40	0.07822711	22:12:26

24 Horas
Variação +2.67%	Volume 2
Máx. 9,264.19	Min. 8,880.78
7 Dias
Variação +6.94%	Volume 27
Máx. 9,264.19	Min. 8,248.03
30 Dias
Variação +28.98%	Volume 121
Máx. 9,264.19	Min. 7,008.76
Cap. de Mercado 168,491,408,772 USD
Fornecimento Circulante 18,187,387 BTC