Gráfico de Preço do Bitcoin (BTC USD Independent Reserve)

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

BTC / USD Independent Reserve^🗗

10,074.77

Var. 1h

-0.18%

Var. 24h

-2.11%

Máx. 24h

10,291.45

Mín. 24h

9,950.97

Volume 24h

4

Book

Chat

Estat.

Notícias

↤

↦

11050.85	0.42044448
11040.23	0.01740000
11002.15	0.01740000
10950.80	0.02400000
10931.81	0.01740000
10911.34	0.46075861
10898.35	0.01740000
10886.18	0.01740000
10881.36	0.10000000
10847.46	1.88493661
10846.78	0.17000000
10828.68	0.01740000
10824.38	1.06804923
10813.56	0.14318993
10786.45	0.09135893
10783.48	0.01740000
10779.67	0.46432900
10779.66	0.55408645
10745.77	1.00000000
10711.87	0.06967974
10623.73	0.25000000
10616.95	0.70000000
10573.92	0.03487020
10526.11	0.02992636
10508.48	1.05110824
10486.78	0.02825848
10475.23	0.17056741
10440.68	0.50000000
10402.26	4.64002000
10390.49	0.10755216
10343.02	0.20000000
10300.82	0.06822183
10285.12	0.14512487
10278.62	0.36286754
10265.49	11.47447000
10265.48	0.36305065
10225.33	0.44000000
10214.12	0.69010000
10203.91	0.76360000
10203.90	23.60835000
10201.82	0.09234631
10201.79	0.15770000
10170.82	0.05419045
10170.60	0.66694617
10158.87	2.36324999
10155.16	0.24396631
10154.40	0.04000000
10153.71	0.66827710
10152.72	0.09476797
10152.26	0.13571166

147.31

Spread

10004.95	0.07709457
10002.98	0.05581373
10002.09	0.07029172
10001.93	0.05731830
10001.14	0.04000000
9999.38	0.00100000
9993.50	0.47000000
9987.47	0.00100000
9986.23	0.83280000
9985.46	0.06908919
9985.43	0.69000000
9985.42	0.53723289
9983.99	0.71330000
9983.76	0.04775887
9983.57	0.07214887
9980.49	0.04492190
9980.47	2.36324999
9962.25	0.17530000
9962.22	0.67230855
9957.12	23.60835000
9957.11	0.16370857
9953.96	0.04000000
9953.95	0.51784850
9952.52	0.11755750
9920.44	0.52440000
9911.45	11.47447000
9886.92	0.03000000
9853.41	0.00784363
9840.01	0.20000000
9840.00	0.47093614
9839.46	0.27100000
9834.86	0.33231325
9826.59	5.16655051
9823.60	0.00108644
9819.89	0.00680000
9816.27	0.05784550
9815.20	0.02633930
9813.19	0.01040444
9800.45	0.01490000
9792.91	0.00100000
9790.41	0.16200000
9789.78	0.10000000
9787.05	0.10000000
9786.38	0.78100000
9774.77	4.64002000
9771.53	0.00100000
9766.60	0.00100000
9764.26	0.18784151
9760.74	0.00109344
9752.86	0.11805000

10074.77	0.67379352	22:52:41
10074.78	0.13800000	22:52:39
10074.77	0.70851139	22:52:39
10074.78	0.06990000	22:52:38
10080.26	0.85160000	22:52:37
10080.62	0.69000000	22:52:37
10090.43	0.04000000	22:52:37
10091.25	0.05247101	22:52:37
10092.83	0.07572408	22:52:37
9950.97	0.24078085	14:19:48
9954.18	0.12270860	14:19:48
9955.99	0.06393998	14:19:48
9956.30	0.07207057	14:19:48
10062.75	0.00100000	09:20:34
10290.28	0.00624133	05:13:40
10291.09	0.07240754	05:13:40
10291.45	0.06470472	05:13:40
10377.75	0.03971184	15:53:08
10509.20	0.24847292	13:39:01
10452.62	0.09672067	13:39:01
10104.42	0.10271333	11:35:34
10104.52	0.04000000	11:35:34
10104.94	0.05895181	11:35:34
10105.06	0.07126518	11:35:34
10114.44	0.11982978	11:35:34
10122.54	0.05751061	11:35:34
10280.79	0.31410832	11:21:40
10280.76	0.09046004	11:21:40
10269.46	0.06990000	11:21:40
10269.44	0.06000672	11:21:40
10249.11	0.04000000	11:21:40
10246.01	0.13064514	11:21:40
10245.56	0.20445508	11:21:40
10245.37	0.09042470	11:21:40
10111.73	0.84457827	06:27:20
10112.41	2.27700000	06:27:20
10112.42	0.01370000	06:27:20
10113.02	0.06488594	06:27:20
10113.54	0.09983579	06:27:20
10111.96	0.01212469	23:04:01
10112.64	0.08141076	23:04:01
10113.33	0.06990000	23:04:01
10115.31	0.00660049	23:04:01
10115.41	0.04000000	23:04:01
10132.10	0.00948000	23:04:01
10133.91	0.06448406	23:04:01
9956.70	0.04569247	06:56:18
9956.71	0.69000000	06:56:16
9956.70	2.28711999	06:56:14
9956.98	0.00150000	06:56:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 4
Máx. 10,291.45	Min. 9,950.97
7 Dias
Variação -2.19%	Volume 33
Máx. 10,813.34	Min. 9,950.97
30 Dias
Variação +2.22%	Volume 174
Máx. 12,200.84	Min. 9,351.70
Cap. de Mercado 180,293,802,143 USD
Fornecimento Circulante 17,895,575 BTC

X