Gráfico de Preço do Bitcoin (BTC USD Kraken)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos UNUS SED LEO Monero Stellar Lumens Cardano Tron Chainlink Dash Crypto.com Coin Ethereum Classic HedgeTrade NEO Iota Cosmos NEM Maker ZCash Ontology Dogecoin FTX Token Basic Attention Token VeChain Bitcoin Gold Hedera Hashgraph Decred Lisk Qtum Augur Icon Algorand 0x Bitcoin Diamond Ravencoin Waves Kyber Network MonaCoin MCO OmiseGO Enjin Coin Steem Nano THETA Bytom Status DigiByte Holo Siacoin DigixDAO Horizen BitTorrent BitShares V Systems Komodo HyperCash LUNA Quant Verge Zilliqa Ren IOST Bytecoin Golem aelf WAX Ardor Zcoin Matic Network Aeternity Chiliz Loopring GXChain Ripio Credit Network Pundi X Decentraland MaidSafeCoin Stratis iExec RLC Aion Power Ledger SOLVE Ark Factom Grin TomoChain Waltonchain WINk Tierion Beam Nuls Wanchain Nebulas FunFair QASH Storj IoTeX Populous Bread Fetch.ai Metaverse ETP Enigma Lambda Fantom AdEx Mithril RIF Token

Ordenar por: Cap. de MercadoNome

6233.900	27.38395855
6233.000	4.53296798
6232.900	4.00000000
6232.800	8.34184371
6232.300	2.92140000
6232.000	10.81360000
6231.900	0.10260000
6231.700	3.25801508
6231.300	9.27890154
6231.000	0.50895000
6230.400	3.50000000
6230.000	0.71700000
6229.800	3.25900873
6228.900	6.25267198
6228.400	3.50000000
6228.100	3.05009474
6228.000	0.50895000
6227.900	0.24142731
6227.100	2.45000000
6226.800	2.55331651
6225.900	3.70000000
6225.200	1.38110000
6225.000	0.08469856
6224.700	0.97870000
6223.800	3.90000000
6223.700	1.17280000
6223.300	1.03370000
6223.200	7.77856311
6223.100	4.02000000
6221.300	2.90000000
6221.200	0.38000000
6219.800	0.29089952
6218.900	1.32410000
6218.800	3.00000000
6218.300	0.16800000
6218.200	2.55115335
6218.100	0.46623212
6216.800	4.20000000
6216.400	1.60982077
6216.300	0.80000000
6216.200	0.90000000
6216.100	0.33463000
6216.000	0.67629665
6215.600	0.59037546
6215.000	0.29100000
6214.800	2.45000000
6214.200	0.12500000
6213.700	0.29700000
6213.600	0.81100000
6213.100	12.64746188

6213.000	0.15417906
6209.000	1.91284376
6208.700	0.71130000
6208.300	2.61914963
6208.200	5.96965291
6208.100	10.53500000
6207.700	1.04000000
6207.600	1.60982077
6207.300	0.50600000
6206.900	0.10000000
6206.800	0.10000000
6206.500	0.16500000
6206.300	1.28400000
6206.100	3.39645431
6205.900	0.09621094
6205.600	0.12410506
6205.500	0.25000000
6205.400	0.57837715
6204.900	7.85351331
6204.800	16.19130495
6204.500	27.51371734
6204.200	0.29400000
6203.800	0.44215686
6203.700	3.27271992
6203.600	1.22920000
6202.900	0.28156269
6202.800	0.08000000
6202.600	4.08877394
6202.500	0.38000000
6202.400	1.50000000
6201.800	7.77657718
6201.500	1.17280000
6201.100	9.32409075
6200.200	3.90000000
6200.100	8.25448058
6200.000	2.61145000
6199.200	0.17751168
6199.000	4.55783020
6198.900	4.55792072
6198.800	6.87941624
6198.700	6.87948174
6198.600	1.36420000
6198.200	4.20000000
6197.900	3.27578254
6196.400	9.33116312
6196.300	27.55000513
6196.000	0.10000000
6195.700	3.60000000
6194.300	2.50000000
6193.800	0.10260000

6213.000	0.04066553	03:27:52
6213.000	0.05554541	03:27:52
6213.000	0.09582094	03:27:42
6213.000	0.00016162	03:27:42
6213.000	0.00022838	03:27:42
6213.100	0.01470212	03:25:40
6212.700	0.00482755	03:21:28
6215.900	0.01221447	03:18:59
6215.300	0.54445000	03:18:32
6215.400	0.12130000	03:18:32
6209.200	0.09800000	03:16:52
6209.000	0.08715624	03:16:51
6208.900	1.00000000	03:16:22
6208.900	0.00041485	03:16:11
6208.900	0.16178515	03:16:11
6208.900	0.06500000	03:16:11
6209.000	0.09621094	03:16:05
6209.000	0.02800000	03:16:05
6209.000	0.09621094	03:15:57
6209.000	0.09621094	03:13:36
6209.000	0.09621094	03:13:26
6208.300	0.04105986	03:12:53
6207.900	0.00831470	03:12:17
6207.900	0.09621094	03:12:17
6207.900	0.00148193	03:11:14
6207.900	0.00013071	03:11:14
6207.900	0.20000000	03:11:03
6205.300	0.02157812	03:10:33
6203.700	0.00000003	03:10:30
6203.700	0.00001201	03:10:30
6203.700	0.00547416	03:10:30
6203.700	2.49372536	03:10:30
6204.500	0.33812143	03:10:30
6204.500	0.03322034	03:10:30
6204.500	0.05000000	03:10:30
6204.500	0.10000000	03:10:30
6204.500	0.15241332	03:10:30
6204.600	0.07500000	03:10:30
6204.700	0.54670612	03:10:30
6204.900	0.20000000	03:10:30
6204.900	0.25800000	03:10:30
6205.100	0.31000000	03:10:30
6205.300	0.09621094	03:10:23
6205.300	0.09621094	03:10:19
6204.900	0.02500000	03:10:19
6204.900	0.41700000	03:10:19
6204.800	0.01400000	03:10:14
6204.800	0.00000046	03:10:03
6204.800	0.00022901	03:10:03
6204.800	0.11473298	03:10:03

24 Horas
Variação +0.40%	Volume 6,631
Máx. 6,342.900	Min. 6,039.000
7 Dias
Variação +0.27%	Volume 81,830
Máx. 6,985.000	Min. 5,688.100
30 Dias
Variação -29.51%	Volume 373,488
Máx. 9,213.000	Min. 3,913.100
Cap. de Mercado 113,651,066,406 USD
Fornecimento Circulante 18,292,462 BTC