Ethereum (ETH)
ETH de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $3,015.97)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-28JUN24 | Coin-M | $3,053.25 | $150.7m | $9.3m | $37.28 | 1.24% | 10.38% | 43d:10h |
| Binance | ETHUSD_240628 | Coin-M | $3,052.22 | $85.3m | $32.6m | $36.25 | 1.20% | 10.10% | 43d:10h |
| OKX | ETH-USD-240628 | Coin-M | $3,051.00 | $76.0m | $20.2m | $35.03 | 1.16% | 9.76% | 43d:10h |
| Binance | ETHUSDT_240628 | Stable-M | $3,050.10 | $64.6m | $20.3m | $34.13 | 1.13% | 9.51% | 43d:10h |
| Deribit | ETH-27DEC24 | Coin-M | $3,187.75 | $59.3m | $1.6m | $171.78 | 5.70% | 9.22% | 225d:10h |
| Deribit | ETH-27SEP24 | Coin-M | $3,122.75 | $48.6m | $4.6m | $106.78 | 3.54% | 9.61% | 134d:10h |
| Binance | ETHUSD_240927 | Coin-M | $3,125.01 | $44.9m | $20.8m | $109.04 | 3.62% | 9.82% | 134d:10h |
| Deribit | ETH-31MAY24 | Coin-M | $3,024.50 | $39.5m | $5.3m | $8.53 | 0.28% | 6.68% | 15d:10h |
| OKX | ETH-USD-240927 | Coin-M | $3,123.44 | $35.2m | $14.0m | $107.47 | 3.56% | 9.67% | 134d:10h |
| OKX | ETH-USDT-240628 | Stable-M | $3,051.44 | $22.3m | $9.3m | $35.47 | 1.18% | 9.88% | 43d:10h |
| Binance | ETHUSDT_240927 | Stable-M | $3,125.38 | $21.9m | $14.2m | $109.41 | 3.63% | 9.85% | 134d:10h |
| Deribit | ETH-28MAR25 | Coin-M | $3,250.75 | $19.6m | $2.0m | $234.78 | 7.78% | 8.98% | 316d:10h |
| Bybit | ETHUSDU24 | Coin-M | $3,142.50 | $13.3m | $663.7k | $126.53 | 4.20% | 11.39% | 134d:10h |
| OKX | ETH-USDT-240927 | Stable-M | $3,127.35 | $10.1m | $5.1m | $111.38 | 3.69% | 10.03% | 134d:10h |
| BitMEX | ETHUSDM24 | Coin-M | $3,145.35 | $5.8m | $69.6k | $129.38 | 4.29% | 35.90% | 43d:14h |
| Deribit | ETH-17MAY24 | Coin-M | $3,017.25 | $5.4m | $3.9m | $1.28 | 0.04% | 10.71% | 1d:10h |
| Bybit | ETHUSDM24 | Coin-M | $3,054.80 | $5.3m | $814.0k | $38.83 | 1.29% | 10.82% | 43d:10h |
| Kraken | FF_ETHUSD_240628 | Stable-M | $3,043.20 | $4.0m | $73.9k | $27.23 | 0.90% | 7.58% | 43d:10h |
| Kraken | FI_ETHUSD_240628 | Coin-M | $3,063.00 | $4.0m | $73.1k | $47.03 | 1.56% | 13.01% | 43d:17h |
| OKX | ETH-USD-240517 | Coin-M | $3,017.71 | $3.7m | $5.2m | $1.74 | 0.06% | 14.57% | 1d:10h |
| Deribit | ETH-24MAY24 | Coin-M | $3,028.75 | $3.2m | $3.2m | $12.78 | 0.42% | 18.31% | 8d:10h |
| OKX | ETH-USD-240524 | Coin-M | $3,023.97 | $2.3m | $3.6m | $8.00 | 0.27% | 11.46% | 8d:10h |
| Kraken | FI_ETHUSD_240927 | Coin-M | $3,139.05 | $1.5m | $21.8k | $123.08 | 4.08% | 11.06% | 134d:17h |
| OKX | ETH-USDT-240517 | Stable-M | $3,015.39 | $1.1m | $5.2m | $-0.5819 | -0.02% | -4.88% | 1d:10h |
| Huobi | ETH240628 | Coin-M | $3,059.06 | $1.1m | $158.3k | $43.09 | 1.43% | 12.00% | 43d:10h |
| OKX | ETH-USDT-240524 | Stable-M | $3,019.41 | $896.6k | $3.5m | $3.44 | 0.11% | 4.93% | 8d:10h |
| Kraken | FF_ETHUSD_240531 | Stable-M | $2,976.40 | $32.6k | $11.2k | $-39.5719 | -1.31% | -31.01% | 15d:10h |
| Kraken | FI_ETHUSD_240531 | Coin-M | $3,027.85 | $26.3k | $66.0k | $11.88 | 0.39% | 9.14% | 15d:17h |
| Huobi | ETH240517 | Coin-M | $3,017.06 | $8.7k | $145.4k | $1.09 | 0.04% | 9.14% | 1d:10h |
| Huobi | ETH240524 | Coin-M | $3,024.32 | $970.0 | $147.4k | $8.35 | 0.28% | 11.97% | 8d:10h |