ETH/USD Quarterly OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1791.28	260.00000000	08:05:35
1792.51	320.00000000	08:05:25
1793.92	300.00000000	08:04:48
1791.47	300.00000000	08:04:22
1790.52	200.00000000	08:02:57
1785.43	100.00000000	08:01:29
1785.41	100.00000000	08:01:29
1787.00	100.00000000	08:00:37
1787.00	20.00000000	08:00:37
1786.91	610.00000000	08:00:37
1790.07	450.00000000	07:56:50
1790.09	560.00000000	07:56:50
1790.04	480.00000000	07:55:48
1790.07	530.00000000	07:55:48
1791.11	20.00000000	07:54:48
1790.57	410.00000000	07:53:51
1790.58	300.00000000	07:53:51
1790.61	300.00000000	07:53:51
1790.62	480.00000000	07:53:51
1790.75	20.00000000	07:53:51
1790.76	300.00000000	07:53:51
1790.57	20.00000000	07:52:59
1792.54	110.00000000	07:52:13
1791.65	20.00000000	07:51:14
1790.22	20.00000000	07:48:23
1790.22	20.00000000	07:48:23
1792.59	1820.00000000	07:46:15
1796.08	300.00000000	07:42:56
1796.03	300.00000000	07:42:56
1794.66	30.00000000	07:39:08
1794.71	20.00000000	07:39:08
1794.80	480.00000000	07:39:08
1794.84	480.00000000	07:39:08
1794.10	490.00000000	07:39:05
1792.88	280.00000000	07:38:18
1791.24	100.00000000	07:38:05
1791.59	20.00000000	07:37:43
1793.21	20.00000000	07:37:17
1793.81	20.00000000	07:36:36
1794.53	20.00000000	07:36:26
1794.54	560.00000000	07:36:26
1794.50	10.00000000	07:36:16
1793.63	100.00000000	07:36:00
1793.62	10.00000000	07:36:00
1793.73	80.00000000	07:35:56
1793.75	500.00000000	07:35:56
1793.03	90.00000000	07:35:49
1793.01	10.00000000	07:35:45
1792.96	560.00000000	07:35:32
1793.09	20.00000000	07:35:32
1793.11	510.00000000	07:35:32
1793.68	10.00000000	07:35:22
1793.25	100.00000000	07:35:05
1791.84	760.00000000	07:34:33
1791.81	760.00000000	07:34:33
1791.80	480.00000000	07:34:33
1791.77	20.00000000	07:34:33
1791.68	560.00000000	07:34:33
1791.61	490.00000000	07:34:33
1791.55	510.00000000	07:34:33
1792.79	400.00000000	07:33:35
1792.31	1090.00000000	07:31:09
1790.60	170.00000000	07:30:55
1790.56	1010.00000000	07:30:49
1789.55	300.00000000	07:30:24
1788.19	450.00000000	07:29:00
1788.20	560.00000000	07:29:00
1785.17	20.00000000	07:26:47
1784.55	1010.00000000	07:26:40
1786.00	520.00000000	07:26:21
1786.07	490.00000000	07:26:21
1784.81	20.00000000	07:24:05
1785.03	1090.00000000	07:24:05
1788.44	30.00000000	07:23:35
1788.44	270.00000000	07:23:35
1786.85	300.00000000	07:22:30
1787.09	150.00000000	07:22:22
1787.15	20.00000000	07:22:22
1787.16	300.00000000	07:22:22
1787.23	500.00000000	07:22:22
1787.33	20.00000000	07:22:22
1787.51	20.00000000	07:22:22
1787.67	680.00000000	07:22:22
1787.67	140.00000000	07:22:22
1787.67	680.00000000	07:22:22
1787.67	330.00000000	07:22:22
1787.54	90.00000000	07:21:46
1787.87	20.00000000	07:21:42
1788.35	20.00000000	07:21:42
1788.17	20.00000000	07:21:42
1786.76	560.00000000	07:21:32
1786.79	20.00000000	07:21:32
1785.49	560.00000000	07:21:28
1786.65	710.00000000	07:21:14
1786.64	580.00000000	07:21:14
1786.58	580.00000000	07:21:14
1786.55	20.00000000	07:21:14
1786.46	530.00000000	07:21:14
1786.37	20.00000000	07:21:14
1786.30	550.00000000	07:21:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.22%	Volume 4,340,300
Máx. 1,902.73	Min. 1,726.49
7 Dias
Variação -12.06%	Volume 20,913,120
Máx. 2,057.33	Min. 1,726.49
30 Dias
Variação -24.19%	Volume 38,691,750
Máx. 2,439.47	Min. 1,726.49