Ethereum (ETH)
ETH de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $2,403.94)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH_USDC-23OCT26 | Stable-M | $2,410.25 | $2.0m | $2.3m | $6.31 | 0.26% | 602.13% | 0d:03h |
| Deribit | ETH-23OCT26 | Coin-M | $2,406.00 | $7.9m | $6.1m | $2.06 | 0.09% | 196.36% | 0d:03h |
| Deribit | ETH_USDC-24OCT26 | Stable-M | $2,411.50 | $561.9k | $690.1k | $7.56 | 0.31% | 98.99% | 1d:03h |
| Deribit | ETH_USDC-25OCT26 | Stable-M | $2,411.50 | $152.0k | $246.1k | $7.56 | 0.31% | 53.14% | 2d:03h |
| Deribit | ETH_USDC-26OCT26 | Stable-M | $2,413.25 | $148.9k | $219.0k | $9.31 | 0.39% | 44.73% | 3d:03h |
| Huobi | ETH261225 | Coin-M | $2,581.84 | $5.6k | $7.2k | $177.90 | 7.40% | 42.77% | 63d:03h |
| Deribit | ETH-24OCT26 | Coin-M | $2,406.50 | $2.6m | $1.5m | $2.56 | 0.11% | 33.49% | 1d:03h |
| Deribit | ETH-6NOV26 | Coin-M | $2,413.75 | $1.2m | $2.1m | $9.81 | 0.41% | 10.52% | 14d:03h |
| Kraken | FF_ETHUSD_261030 | Stable-M | $2,408.60 | $322.0k | $14.4k | $4.66 | 0.19% | 9.88% | 7d:03h |
| Deribit | ETH_USDC-27NOV26 | Stable-M | $2,422.00 | $1.1m | $909.9k | $18.06 | 0.75% | 7.80% | 35d:03h |
| Deribit | ETH-13NOV26 | Coin-M | $2,414.50 | $342.4k | $2.4m | $10.56 | 0.44% | 7.58% | 21d:03h |
| Deribit | ETH-25OCT26 | Coin-M | $2,405.00 | $1.7m | $1.2m | $1.06 | 0.04% | 7.43% | 2d:03h |
| Deribit | ETH_USDC-6NOV26 | Stable-M | $2,410.75 | $669.6k | $826.0k | $6.81 | 0.28% | 7.30% | 14d:03h |
| Deribit | ETH_USDC-25DEC26 | Stable-M | $2,430.50 | $587.6k | $944.5k | $26.56 | 1.10% | 6.38% | 63d:03h |
| Deribit | ETH-26OCT26 | Coin-M | $2,405.25 | $687.2k | $794.0k | $1.31 | 0.05% | 6.28% | 3d:03h |
| Bybit | ETHUSDZ26 | Coin-M | $2,428.65 | $5.1m | $201.2k | $24.71 | 1.03% | 5.94% | 63d:03h |
| Binance | ETHUSDT_261225 | Stable-M | $2,426.17 | $21.6m | $5.2m | $22.23 | 0.92% | 5.34% | 63d:03h |
| Binance | ETHUSDT_270326 | Stable-M | $2,456.63 | $3.1m | $1.4m | $52.69 | 2.19% | 5.19% | 154d:03h |
| Deribit | ETH-24SEP27 | Coin-M | $2,517.25 | $9.1m | $531.2k | $113.31 | 4.71% | 5.12% | 336d:03h |
| Bybit | ETHUSDH27 | Coin-M | $2,455.30 | $2.5m | $25.0k | $51.36 | 2.14% | 5.06% | 154d:03h |
| Kraken | FF_ETHUSD_270326 | Stable-M | $2,454.80 | $416.2k | $31.0k | $50.86 | 2.12% | 5.01% | 154d:03h |
| Deribit | ETH-30OCT26 | Coin-M | $2,406.25 | $23.7m | $7.5m | $2.31 | 0.10% | 4.89% | 7d:03h |
| Binance | ETHUSD_261225 | Coin-M | $2,423.81 | $25.4m | $2.6m | $19.87 | 0.83% | 4.78% | 63d:03h |
| Deribit | ETH-25DEC26 | Coin-M | $2,423.25 | $77.3m | $2.3m | $19.31 | 0.80% | 4.64% | 63d:03h |
| Binance | ETHUSD_270326 | Coin-M | $2,451.01 | $5.4m | $757.3k | $47.07 | 1.96% | 4.64% | 154d:03h |
| Deribit | ETH-26MAR27 | Coin-M | $2,450.75 | $25.7m | $679.1k | $46.81 | 1.95% | 4.61% | 154d:03h |
| OKX | ETH-USD-270326 | Coin-M | $2,448.52 | $9.1m | $1.2m | $44.58 | 1.85% | 4.39% | 154d:03h |
| OKX | ETH-USD-261225 | Coin-M | $2,421.82 | $29.0m | $1.9m | $17.88 | 0.74% | 4.30% | 63d:03h |
| Huobi | ETH261030 | Coin-M | $2,405.75 | $110.0 | $8.7k | $1.81 | 0.08% | 3.84% | 7d:03h |
| Deribit | ETH-25JUN27 | Coin-M | $2,465.25 | $14.9m | $207.1k | $61.31 | 2.55% | 3.80% | 245d:03h |
| Deribit | ETH-27NOV26 | Coin-M | $2,412.25 | $14.2m | $4.8m | $8.31 | 0.35% | 3.59% | 35d:03h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $2,400.10 | $290.3k | $48.2k | $-3.8434 | -0.16% | -0.92% | 63d:03h |
| Deribit | ETH_USDC-30OCT26 | Stable-M | $2,401.00 | $603.5k | $223.5k | $-2.9434 | -0.12% | -6.24% | 7d:03h |
| Kraken | FF_ETHUSD_261023 | Stable-M | $2,399.20 | $273.3k | $190.6k | $-4.7434 | -0.20% | -452.88% | 0d:03h |
| Huobi | ETH261023 | Coin-M | $2,398.07 | $2.0k | $31.4k | $-5.8724 | -0.24% | -560.67% | 0d:03h |