Ethereum (ETH)
ETH de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $2,667.84)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-3OCT26 | Coin-M | $2,668.50 | $734.8k | $1.1m | $0.6572 | 0.02% | 26.37% | 0d:08h |
| Kraken | FF_ETHUSD_270326 | Stable-M | $2,814.60 | $371.7k | $42.2 | $146.76 | 5.50% | 11.52% | 174d:08h |
| Huobi | ETH261016 | Coin-M | $2,678.57 | $20.0 | $8.3k | $10.73 | 0.40% | 11.00% | 13d:08h |
| Deribit | ETH_USDC-27NOV26 | Stable-M | $2,697.25 | $614.6k | $98.9k | $29.41 | 1.10% | 7.27% | 55d:08h |
| Deribit | ETH-9OCT26 | Coin-M | $2,671.00 | $2.1m | $1.9m | $3.16 | 0.12% | 6.81% | 6d:08h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $2,696.80 | $319.1k | $2.1k | $28.96 | 1.09% | 4.75% | 83d:08h |
| Binance | ETHUSD_261225 | Coin-M | $2,695.86 | $26.2m | $5.6m | $28.02 | 1.05% | 4.60% | 83d:08h |
| OKX | ETH-USD-270326 | Coin-M | $2,726.31 | $6.1m | $1.7m | $58.47 | 2.19% | 4.59% | 174d:08h |
| Binance | ETHUSDT_270326 | Stable-M | $2,726.04 | $2.2m | $1.6m | $58.20 | 2.18% | 4.57% | 174d:08h |
| Binance | ETHUSD_270326 | Coin-M | $2,725.71 | $2.3m | $1.4m | $57.87 | 2.17% | 4.54% | 174d:08h |
| Binance | ETHUSDT_261225 | Stable-M | $2,695.39 | $24.4m | $16.7m | $27.55 | 1.03% | 4.52% | 83d:08h |
| Huobi | ETH261225 | Coin-M | $2,695.05 | $5.0k | $33.9k | $27.21 | 1.02% | 4.47% | 83d:08h |
| Deribit | ETH-26MAR27 | Coin-M | $2,724.25 | $25.3m | $582.1k | $56.41 | 2.11% | 4.43% | 174d:08h |
| Deribit | ETH-27NOV26 | Coin-M | $2,685.50 | $4.7m | $660.0k | $17.66 | 0.66% | 4.37% | 55d:08h |
| Deribit | ETH-24SEP27 | Coin-M | $2,781.50 | $3.1m | $244.9k | $113.66 | 4.26% | 4.36% | 356d:08h |
| OKX | ETH-USD-261225 | Coin-M | $2,694.34 | $30.0m | $2.5m | $26.50 | 0.99% | 4.35% | 83d:08h |
| Deribit | ETH-25JUN27 | Coin-M | $2,750.00 | $13.2m | $1.2m | $82.16 | 3.08% | 4.24% | 265d:08h |
| Deribit | ETH-25DEC26 | Coin-M | $2,693.50 | $82.1m | $1.6m | $25.66 | 0.96% | 4.21% | 83d:08h |
| Bybit | ETHUSDZ26 | Coin-M | $2,693.35 | $4.9m | $585.6k | $25.51 | 0.96% | 4.19% | 83d:08h |
| Bybit | ETHUSDH27 | Coin-M | $2,718.40 | $797.5k | $23.9k | $50.56 | 1.90% | 3.97% | 174d:08h |
| Deribit | ETH_USDC-30OCT26 | Stable-M | $2,675.75 | $1.2m | $227.1k | $7.91 | 0.30% | 3.96% | 27d:08h |
| Deribit | ETH-23OCT26 | Coin-M | $2,673.50 | $1.4m | $2.9m | $5.66 | 0.21% | 3.81% | 20d:08h |
| Kraken | FF_ETHUSD_261030 | Stable-M | $2,675.40 | $591.3k | $67.0k | $7.56 | 0.28% | 3.78% | 27d:08h |
| Deribit | ETH_USDC-25DEC26 | Stable-M | $2,689.00 | $807.9k | $237.0k | $21.16 | 0.79% | 3.47% | 83d:08h |
| Deribit | ETH-30OCT26 | Coin-M | $2,674.25 | $31.8m | $1.9m | $6.41 | 0.24% | 3.21% | 27d:08h |
| Deribit | ETH-6OCT26 | Coin-M | $2,667.75 | $1.0m | $1.0m | $-0.0928 | 0.00% | -0.38% | 3d:08h |
| Kraken | FF_ETHUSD_261009 | Stable-M | $2,667.10 | $138.1k | $146.4k | $-0.7428 | -0.03% | -1.60% | 6d:08h |
| Deribit | ETH-16OCT26 | Coin-M | $2,666.00 | $2.9m | $2.5m | $-1.8428 | -0.07% | -1.89% | 13d:08h |
| Deribit | ETH-5OCT26 | Coin-M | $2,667.50 | $662.8k | $2.0m | $-0.3428 | -0.01% | -2.00% | 2d:08h |
| Deribit | ETH_USDC-16OCT26 | Stable-M | $2,658.50 | $273.8k | $344.5k | $-9.3428 | -0.35% | -9.58% | 13d:08h |
| Deribit | ETH_USDC-4OCT26 | Stable-M | $2,666.75 | $278.9k | $156.8k | $-1.0928 | -0.04% | -11.15% | 1d:08h |
| Deribit | ETH_USDC-9OCT26 | Stable-M | $2,661.25 | $825.6k | $225.4k | $-6.5928 | -0.25% | -14.22% | 6d:08h |
| Huobi | ETH261009 | Coin-M | $2,660.73 | $2.0k | $30.4k | $-7.1168 | -0.27% | -15.36% | 6d:08h |
| Deribit | ETH_USDC-6OCT26 | Stable-M | $2,662.75 | $118.7k | $121.0k | $-5.0928 | -0.19% | -20.86% | 3d:08h |
| Deribit | ETH-4OCT26 | Coin-M | $2,665.75 | $651.2k | $1.6m | $-2.0928 | -0.08% | -21.35% | 1d:08h |
| Deribit | ETH_USDC-5OCT26 | Stable-M | $2,652.50 | $299.2k | $440.2k | $-15.3428 | -0.58% | -89.67% | 2d:08h |
| Deribit | ETH_USDC-3OCT26 | Stable-M | $2,662.00 | $82.6k | $117.5k | $-5.8428 | -0.22% | -234.44% | 0d:08h |