Talus (US)

US de Base de Futuros:

Base = Preço do Contrato - Preço Médio da Moeda (Current $1,780.51)
Bolsa
Contrato
Margine
Preço
OI
Volume 24H
Base
Base %
% da base anualizada
Vencimento em
Deribit ETH-17JUL26 Coin-M $1,784.25 $8.2m $918.6k $3.74 0.21% 24.31% 3d:03h
OKX ETH-USD-260724 Coin-M $1,785.00 $357.5k $81.7k $4.49 0.25% 9.07% 10d:03h
BitMEX ETHUSDU26 Coin-M $1,810.70 $105.6k $4.4k $30.19 1.70% 8.44% 73d:07h
Deribit ETH-24JUL26 Coin-M $1,783.50 $3.9m $511.3k $2.99 0.17% 6.04% 10d:03h
Huobi ETH260717 Coin-M $1,781.21 $2.0k $31.3k $0.6986 0.04% 4.54% 3d:03h
Binance ETHUSDT_261225 Stable-M $1,806.72 $4.7m $1.2m $26.21 1.47% 3.27% 164d:03h
Deribit ETH-26MAR27 Coin-M $1,820.25 $16.8m $1.1m $39.74 2.23% 3.19% 255d:03h
Deribit ETH-25JUN27 Coin-M $1,832.75 $4.1m $254.8k $52.24 2.93% 3.09% 346d:03h
Deribit ETH-25SEP26 Coin-M $1,790.25 $69.7m $1.6m $9.74 0.55% 2.73% 73d:03h
Bybit ETHUSDU26 Coin-M $1,790.00 $8.8m $290.5k $9.49 0.53% 2.66% 73d:03h
Deribit ETH-25DEC26 Coin-M $1,801.50 $38.4m $671.9k $20.99 1.18% 2.62% 164d:03h
Binance ETHUSD_261225 Coin-M $1,801.33 $3.8m $952.1k $20.82 1.17% 2.60% 164d:03h
Kraken FF_ETHUSD_261225 Stable-M $1,801.30 $175.7k $100.1k $20.79 1.17% 2.60% 164d:03h
OKX ETH-USD-261225 Coin-M $1,800.56 $20.6m $1.0m $20.05 1.13% 2.50% 164d:03h
Bybit ETHUSDZ26 Coin-M $1,799.10 $1.8m $186.8k $18.59 1.04% 2.32% 164d:03h
Binance ETHUSDT_260925 Stable-M $1,788.06 $25.9m $3.5m $7.55 0.42% 2.12% 73d:03h
Deribit ETH-31JUL26 Coin-M $1,782.25 $38.2m $2.5m $1.74 0.10% 2.08% 17d:03h
Huobi ETH260925 Coin-M $1,787.39 $14.0k $33.6k $6.88 0.39% 1.93% 73d:03h
Binance ETHUSD_260925 Coin-M $1,787.21 $24.0m $2.3m $6.70 0.38% 1.88% 73d:03h
OKX ETH-USD-260925 Coin-M $1,786.50 $26.6m $777.4k $5.99 0.34% 1.68% 73d:03h
Deribit ETH-28AUG26 Coin-M $1,782.50 $13.1m $1.6m $1.99 0.11% 0.91% 45d:03h
Huobi ETH260724 Coin-M $1,779.33 $4.8k $10.6k $-1.1724 -0.07% -2.37% 10d:03h
Kraken FF_ETHUSD_260925 Stable-M $1,762.00 $389.9k $67.5k $-18.5064 -1.04% -5.19% 73d:03h
Deribit ETH-16JUL26 Coin-M $1,779.75 $2.5k $3.9k $-0.7564 -0.04% -7.19% 2d:03h
Deribit ETH-15JUL26 Coin-M $1,780.00 $5.9k $11.3k $-0.5064 -0.03% -8.97% 1d:03h
OKX ETH-USD-260717 Coin-M $1,777.58 $805.6k $355.8k $-2.9264 -0.16% -19.00% 3d:03h
Kraken FF_ETHUSD_260717 Stable-M $1,773.80 $5.1k $90.4k $-6.7064 -0.38% -43.55% 3d:03h
Deribit ETH-14JUL26 Coin-M $1,777.75 $56.2k $171.1k $-2.7564 -0.15% -360.04% 0d:03h