Ethereum (ETH)

ETH Futures Basis:

Basis = Contract Price - Coin Average Price (Current $1,278.17)
Exchange
Contract
Margine
Price
OI
Volume 24h
Basis
Basis %
Ann. Basis %
Expire in
BitMEX ETHUSDZ22 Coin-M $1,315.00 $7.5m $32.8k $36.83 2.88% 37.47% 28d:01h
BitMEX ETHUSDTZ22 Stable-M $1,286.10 $30.3k $387.0 $7.93 0.62% 8.07% 28d:01h
OKX ETH-USD-221209 Coin-M $1,278.98 $1.7m $7.3m $0.8116 0.06% 3.36% 6d:21h
OKX ETH-USDT-221216 Stable-M $1,279.01 $179.1k $9.0m $0.8416 0.07% 1.73% 13d:21h
Deribit ETH-9DEC22 Coin-M $1,278.45 $3.5m $3.2m $0.2816 0.02% 1.16% 6d:21h
Deribit ETH-30DEC22 Coin-M $1,278.75 $79.2m $4.1m $0.5816 0.05% 0.60% 27d:21h
Deribit ETH-27JAN23 Coin-M $1,277.90 $1.8m $490.2k $-0.2684 -0.02% -0.14% 55d:21h
Deribit ETH-29SEP23 Coin-M $1,276.50 $3.9m $102.8k $-1.6684 -0.13% -0.16% 300d:21h
Binance ETHUSD_221230 Coin-M $1,277.94 $41.3m $59.9m $-0.2284 -0.02% -0.23% 27d:21h
Deribit ETH-30JUN23 Coin-M $1,276.20 $32.5m $273.4k $-1.9684 -0.15% -0.27% 209d:21h
OKX ETH-USD-221230 Coin-M $1,277.66 $123.7m $30.1m $-0.5084 -0.04% -0.52% 27d:21h
Binance ETHUSDT_221230 Stable-M $1,277.61 $36.6m $43.6m $-0.5584 -0.04% -0.57% 27d:21h
Deribit ETH-31MAR23 Coin-M $1,275.40 $66.6m $4.7m $-2.7684 -0.22% -0.66% 118d:21h
Binance ETHUSD_230331 Coin-M $1,274.25 $21.0m $18.4m $-3.9184 -0.31% -0.94% 118d:21h
OKX ETH-USDT-230331 Stable-M $1,273.77 $13.2m $16.7m $-4.3984 -0.34% -1.06% 118d:21h
OKX ETH-USD-221216 Coin-M $1,277.58 $88.2k $5.3m $-0.5884 -0.05% -1.21% 13d:21h
OKX ETH-USD-230331 Coin-M $1,272.82 $45.9m $17.0m $-5.3484 -0.42% -1.28% 118d:21h
Bybit ETHUSDZ22 Coin-M $1,276.30 $4.0m $3.3m $-1.8684 -0.15% -1.91% 27d:21h
OKX ETH-USDT-221230 Stable-M $1,275.80 $35.7m $33.0m $-2.3684 -0.19% -2.42% 27d:21h
Kraken FI_ETHUSD_230630 Coin-M $1,250.00 $32.0k $200.0 $-28.1684 -2.20% -3.83% 210d:04h
Kraken FI_ETHUSD_230331 Coin-M $1,260.00 $1.9m $4.2k $-18.1684 -1.42% -4.35% 119d:04h
OKX ETH-USDT-221209 Stable-M $1,276.63 $875.1k $12.9m $-1.5384 -0.12% -6.36% 6d:21h
HuobiDM ETH221230 Coin-M $1,271.26 $4.3m $8.6m $-6.9084 -0.54% -7.07% 27d:21h
Kraken FI_ETHUSD_221230 Coin-M $1,269.60 $3.2m $523.3k $-8.5684 -0.67% -8.66% 28d:05h
HuobiDM ETH221209 Coin-M $1,274.75 $125.5k $1.3m $-3.4224 -0.27% -14.15% 6d:21h
BitMEX ETHUSDZ22_ETH Coin-M $1,260.00 $81.8k $116.0k $-18.1684 -1.42% -18.48% 28d:01h