Solana (SOL)

SOL de Base de Futuros:

Base = Preço do Contrato - Preço Médio da Moeda (Current $2,527.94)
Bolsa
Contrato
Margine
Preço
OI
Volume 24H
Base
Base %
% da base anualizada
Vencimento em
Huobi ETH250523 Coin-M $2,546.14 $380.0 $21.5k $18.20 0.72% 118.06% 2d:05h
BitMEX ETHUSDM25 Coin-M $2,588.75 $1.0m $26.2k $60.81 2.41% 23.48% 37d:09h
OKX ETH-USD-250523 Coin-M $2,530.32 $4.6m $3.1m $2.38 0.09% 15.46% 2d:05h
Kraken FF_ETHUSD_250627 Stable-M $2,548.60 $1.7m $2.0m $20.66 0.82% 8.01% 37d:05h
OKX ETH-USD-250530 Coin-M $2,532.91 $7.9m $2.4m $4.97 0.20% 7.78% 9d:05h
OKX ETH-USDT-250523 Stable-M $2,529.03 $1.7m $1.6m $1.09 0.04% 7.09% 2d:05h
OKX ETH-USDT-250530 Stable-M $2,532.16 $467.1k $1.1m $4.22 0.17% 6.61% 9d:05h
Binance ETHUSD_250926 Coin-M $2,585.42 $16.2m $7.9m $57.48 2.27% 6.47% 128d:05h
Binance ETHUSD_250627 Coin-M $2,544.04 $26.4m $28.8m $16.10 0.64% 6.25% 37d:05h
Bybit ETHUSDU25 Coin-M $2,583.25 $6.6m $951.7k $55.31 2.19% 6.23% 128d:05h
Binance ETHUSDT_250926 Stable-M $2,583.14 $20.1m $11.4m $55.20 2.18% 6.22% 128d:05h
Huobi ETH250627 Coin-M $2,543.95 $41.9k $145.6k $16.01 0.63% 6.21% 37d:05h
OKX ETH-USD-251226 Coin-M $2,621.65 $7.2m $2.0m $93.71 3.71% 6.17% 219d:05h
OKX ETH-USDT-250926 Stable-M $2,582.66 $12.0m $2.3m $54.72 2.16% 6.16% 128d:05h
OKX ETH-USDT-250627 Stable-M $2,543.69 $11.0m $7.7m $15.75 0.62% 6.11% 37d:05h
OKX ETH-USD-250926 Coin-M $2,582.18 $24.8m $9.7m $54.24 2.15% 6.11% 128d:05h
Deribit ETH-27JUN25 Coin-M $2,543.00 $110.0m $6.7m $15.06 0.60% 5.84% 37d:05h
Deribit ETH-27MAR26 Coin-M $2,649.75 $17.4m $1.4m $121.81 4.82% 5.67% 310d:05h
Binance ETHUSDT_250627 Stable-M $2,542.47 $26.3m $34.0m $14.53 0.57% 5.64% 37d:05h
Deribit ETH-26DEC25 Coin-M $2,607.00 $38.1m $938.7k $79.06 3.13% 5.21% 219d:05h
Bybit ETHUSDM25 Coin-M $2,540.45 $3.5m $760.2k $12.51 0.50% 4.85% 37d:05h
Deribit ETH-26SEP25 Coin-M $2,566.00 $37.0m $2.5m $38.06 1.51% 4.29% 128d:05h
Deribit ETH-30MAY25 Coin-M $2,529.50 $43.9m $4.0m $1.56 0.06% 2.45% 9d:05h
Kraken FF_ETHUSD_250926 Stable-M $2,540.90 $496.0k $28.8k $12.96 0.51% 1.46% 128d:05h
Deribit ETH-23MAY25 Coin-M $2,528.00 $14.5m $4.8m $0.0636 0.00% 0.41% 2d:05h
Kraken FI_ETHUSD_250926 Coin-M $2,531.40 $140.6k $26.4k $3.46 0.14% 0.39% 128d:12h
Huobi ETH250530 Coin-M $2,527.39 $800.0 $21.6k $-0.5444 -0.02% -0.85% 9d:05h
Kraken FI_ETHUSD_250627 Coin-M $2,472.40 $828.3k $13.8k $-55.5364 -2.20% -21.37% 37d:12h
Kraken FF_ETHUSD_250523 Stable-M $2,522.90 $21.4k $36.7k $-5.0364 -0.20% -32.66% 2d:05h
Kraken FF_ETHUSD_250530 Stable-M $2,493.90 $223.2k $67.8k $-34.0364 -1.35% -53.26% 9d:05h