Ethereum (ETH)
ETH de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $2,441.85)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-24AUG26 | Coin-M | $2,442.75 | $2.1m | $2.6m | $0.9035 | 0.04% | 20.69% | 0d:15h |
| Deribit | ETH-26AUG26 | Coin-M | $2,445.50 | $1.8m | $1.8m | $3.65 | 0.15% | 20.59% | 2d:15h |
| Deribit | ETH-25AUG26 | Coin-M | $2,443.50 | $1.2m | $694.8k | $1.65 | 0.07% | 14.95% | 1d:15h |
| Deribit | ETH-28AUG26 | Coin-M | $2,446.25 | $30.3m | $4.8m | $4.40 | 0.18% | 14.15% | 4d:15h |
| Deribit | ETH-27AUG26 | Coin-M | $2,445.25 | $817.5k | $817.7k | $3.40 | 0.14% | 13.93% | 3d:15h |
| Huobi | ETH260828 | Coin-M | $2,445.54 | $2.0k | $33.1k | $3.69 | 0.15% | 11.87% | 4d:15h |
| OKX | ETH-USD-260828 | Coin-M | $2,445.30 | $8.2m | $540.2k | $3.45 | 0.14% | 11.09% | 4d:15h |
| Huobi | ETH260904 | Coin-M | $2,447.75 | $10.0 | $3.6k | $5.90 | 0.24% | 7.57% | 11d:15h |
| Deribit | ETH-4SEP26 | Coin-M | $2,446.75 | $5.1m | $824.0k | $4.90 | 0.20% | 6.29% | 11d:15h |
| OKX | ETH-USD-260904 | Coin-M | $2,446.61 | $324.6k | $232.4k | $4.76 | 0.20% | 6.11% | 11d:15h |
| Binance | ETHUSD_260925 | Coin-M | $2,451.61 | $27.6m | $3.8m | $9.76 | 0.40% | 4.47% | 32d:15h |
| Huobi | ETH260925 | Coin-M | $2,450.41 | $13.1k | $33.8k | $8.56 | 0.35% | 3.92% | 32d:15h |
| Bybit | ETHUSDU26 | Coin-M | $2,450.25 | $8.0m | $2.0m | $8.40 | 0.34% | 3.85% | 32d:15h |
| Deribit | ETH-25JUN27 | Coin-M | $2,520.00 | $7.0m | $864.0k | $78.15 | 3.20% | 3.82% | 305d:15h |
| Deribit | ETH-11SEP26 | Coin-M | $2,446.50 | $1.9m | $158.1k | $4.65 | 0.19% | 3.73% | 18d:15h |
| OKX | ETH-USD-270326 | Coin-M | $2,494.00 | $3.6m | $582.3k | $52.15 | 2.14% | 3.63% | 214d:15h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $2,449.70 | $322.8k | $196.3k | $7.85 | 0.32% | 3.60% | 32d:15h |
| Deribit | ETH-26MAR27 | Coin-M | $2,492.75 | $24.1m | $1.1m | $50.90 | 2.08% | 3.54% | 214d:15h |
| Bybit | ETHUSDZ26 | Coin-M | $2,469.95 | $3.4m | $519.1k | $28.10 | 1.15% | 3.40% | 123d:15h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $2,469.60 | $279.2k | $188.1k | $27.75 | 1.14% | 3.35% | 123d:15h |
| Binance | ETHUSD_261225 | Coin-M | $2,469.10 | $10.2m | $2.3m | $27.25 | 1.12% | 3.29% | 123d:15h |
| Deribit | ETH-25SEP26 | Coin-M | $2,449.00 | $94.2m | $4.4m | $7.15 | 0.29% | 3.27% | 32d:15h |
| Binance | ETHUSDT_261225 | Stable-M | $2,468.80 | $10.8m | $2.4m | $26.95 | 1.10% | 3.26% | 123d:15h |
| Deribit | ETH-30OCT26 | Coin-M | $2,456.50 | $6.2m | $91.9k | $14.65 | 0.60% | 3.24% | 67d:15h |
| Deribit | ETH-25DEC26 | Coin-M | $2,468.50 | $65.6m | $2.4m | $26.65 | 1.09% | 3.22% | 123d:15h |
| Binance | ETHUSDT_260925 | Stable-M | $2,448.33 | $26.6m | $9.4m | $6.48 | 0.27% | 2.97% | 32d:15h |
| OKX | ETH-USD-261225 | Coin-M | $2,465.63 | $21.6m | $2.7m | $23.78 | 0.97% | 2.88% | 123d:15h |