Metis Token (METIS)
METIS de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $1,666.34)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-24JUN26 | Coin-M | $1,668.00 | $2.3k | $158.5k | $1.66 | 0.10% | 131.55% | 0d:06h |
| BitMEX | ETHUSDM26 | Coin-M | $1,677.95 | $136.4k | $5.4k | $11.61 | 0.70% | 104.09% | 2d:10h |
| OKX | ETH-USDT-260626 | Stable-M | $1,670.85 | $4.8m | $1.9m | $4.51 | 0.27% | 43.37% | 2d:06h |
| Binance | ETHUSDT_260626 | Stable-M | $1,670.68 | $11.1m | $5.1m | $4.34 | 0.26% | 41.73% | 2d:06h |
| Kraken | FF_ETHUSD_260626 | Stable-M | $1,669.70 | $329.4k | $3.7k | $3.36 | 0.20% | 32.30% | 2d:06h |
| Bybit | ETHUSDM26 | Coin-M | $1,669.35 | $28.6m | $943.5k | $3.01 | 0.18% | 28.93% | 2d:06h |
| Huobi | ETH260626 | Coin-M | $1,668.36 | $5.6k | $28.4k | $2.02 | 0.12% | 19.40% | 2d:06h |
| Deribit | ETH-26JUN26 | Coin-M | $1,668.25 | $70.9m | $21.8m | $1.91 | 0.11% | 18.34% | 2d:06h |
| OKX | ETH-USD-260626 | Coin-M | $1,668.06 | $24.4m | $4.3m | $1.72 | 0.10% | 16.51% | 2d:06h |
| Binance | ETHUSD_260626 | Coin-M | $1,667.70 | $8.4m | $4.1m | $1.36 | 0.08% | 13.05% | 2d:06h |
| Deribit | ETH-27JUN26 | Coin-M | $1,667.50 | $656.1k | $656.2k | $1.16 | 0.07% | 7.73% | 3d:06h |
| Deribit | ETH-26MAR27 | Coin-M | $1,708.00 | $12.2m | $1.5m | $41.66 | 2.50% | 3.31% | 275d:06h |
| Deribit | ETH-25DEC26 | Coin-M | $1,690.75 | $28.8m | $2.1m | $24.41 | 1.46% | 2.90% | 184d:06h |
| Bybit | ETHUSDZ26 | Coin-M | $1,689.30 | $483.0k | $104.0k | $22.96 | 1.38% | 2.73% | 184d:06h |
| OKX | ETH-USD-261225 | Coin-M | $1,684.83 | $19.3m | $713.1k | $18.49 | 1.11% | 2.20% | 184d:06h |
| Deribit | ETH-3JUL26 | Coin-M | $1,667.25 | $3.8m | $1.1m | $0.9057 | 0.05% | 2.14% | 9d:06h |
| Binance | ETHUSDT_260925 | Stable-M | $1,674.09 | $24.4m | $5.5m | $7.75 | 0.46% | 1.82% | 93d:06h |
| Deribit | ETH-25SEP26 | Coin-M | $1,674.00 | $67.2m | $4.9m | $7.66 | 0.46% | 1.80% | 93d:06h |
| Bybit | ETHUSDU26 | Coin-M | $1,673.90 | $7.8m | $768.6k | $7.56 | 0.45% | 1.77% | 93d:06h |
| Huobi | ETH260925 | Coin-M | $1,673.78 | $5.0k | $33.7k | $7.43 | 0.45% | 1.74% | 93d:06h |
| OKX | ETH-USD-260703 | Coin-M | $1,667.06 | $804.9k | $91.4k | $0.7157 | 0.04% | 1.69% | 9d:06h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,680.00 | $307.2k | $872.7 | $13.66 | 0.82% | 1.62% | 184d:06h |
| OKX | ETH-USD-260925 | Coin-M | $1,673.02 | $25.4m | $2.8m | $6.68 | 0.40% | 1.57% | 93d:06h |
| Deribit | ETH-10JUL26 | Coin-M | $1,667.50 | $1.6m | $1.6m | $1.16 | 0.07% | 1.56% | 16d:06h |
| Binance | ETHUSD_260925 | Coin-M | $1,672.21 | $25.2m | $3.5m | $5.87 | 0.35% | 1.38% | 93d:06h |
| Deribit | ETH-28AUG26 | Coin-M | $1,669.75 | $3.3m | $502.0k | $3.41 | 0.20% | 1.14% | 65d:06h |
| Deribit | ETH-31JUL26 | Coin-M | $1,667.85 | $37.0m | $7.1m | $1.51 | 0.09% | 0.88% | 37d:06h |
| Deribit | ETH-25JUN26 | Coin-M | $1,666.00 | $2.1k | $20.6k | $-0.3443 | -0.02% | -5.91% | 1d:06h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $1,632.90 | $343.3k | $3.1k | $-33.4443 | -2.01% | -7.85% | 93d:06h |
| Huobi | ETH260703 | Coin-M | $1,661.52 | $10.0 | $3.6k | $-4.8213 | -0.29% | -11.39% | 9d:06h |