Ethereum (ETH)
ETH de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $3,032.33)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | ETHUSDM24 | Coin-M | $3,182.10 | $5.0m | $671.7k | $149.77 | 4.94% | 35.08% | 51d:09h |
| Binance | ETHUSDT_240927 | Stable-M | $3,159.45 | $19.5m | $7.0m | $127.12 | 4.19% | 10.76% | 142d:05h |
| Binance | ETHUSD_240927 | Coin-M | $3,158.55 | $43.1m | $7.6m | $126.22 | 4.16% | 10.68% | 142d:05h |
| Binance | ETHUSDT_240628 | Stable-M | $3,074.91 | $66.9m | $23.2m | $42.58 | 1.40% | 10.01% | 51d:05h |
| Bybit | ETHUSDU24 | Coin-M | $3,149.85 | $7.6m | $450.3k | $117.52 | 3.88% | 9.95% | 142d:05h |
| OKX | ETH-USDT-240927 | Stable-M | $3,145.37 | $10.0m | $2.5m | $113.04 | 3.73% | 9.57% | 142d:05h |
| Binance | ETHUSD_240628 | Coin-M | $3,071.55 | $83.4m | $34.0m | $39.22 | 1.29% | 9.22% | 51d:05h |
| Bybit | ETHUSDM24 | Coin-M | $3,069.90 | $5.1m | $385.4k | $37.57 | 1.24% | 8.83% | 51d:05h |
| OKX | ETH-USD-240927 | Coin-M | $3,135.68 | $41.4m | $10.3m | $103.35 | 3.41% | 8.75% | 142d:05h |
| OKX | ETH-USDT-240628 | Stable-M | $3,069.19 | $21.9m | $10.1m | $36.86 | 1.22% | 8.66% | 51d:05h |
| Deribit | ETH-27SEP24 | Coin-M | $3,131.00 | $47.8m | $2.3m | $98.67 | 3.25% | 8.35% | 142d:05h |
| Deribit | ETH-28JUN24 | Coin-M | $3,066.75 | $149.1m | $7.7m | $34.42 | 1.14% | 8.09% | 51d:05h |
| OKX | ETH-USD-240628 | Coin-M | $3,066.39 | $75.5m | $20.0m | $34.06 | 1.12% | 8.00% | 51d:05h |
| Deribit | ETH-27DEC24 | Coin-M | $3,183.50 | $60.3m | $1.4m | $151.17 | 4.99% | 7.80% | 233d:05h |
| Deribit | ETH-28MAR25 | Coin-M | $3,232.75 | $20.2m | $200.4k | $200.42 | 6.61% | 7.44% | 324d:05h |
| Kraken | FI_ETHUSD_240927 | Coin-M | $3,114.30 | $1.3m | $26.7k | $81.97 | 2.70% | 6.92% | 142d:12h |
| Kraken | FF_ETHUSD_240628 | Stable-M | $3,059.80 | $3.8m | $40.4k | $27.47 | 0.91% | 6.46% | 51d:05h |
| Huobi | ETH240510 | Coin-M | $3,033.43 | $18.8k | $143.0k | $1.10 | 0.04% | 5.96% | 2d:05h |
| OKX | ETH-USDT-240517 | Stable-M | $3,036.65 | $1.2m | $2.7m | $4.32 | 0.14% | 5.64% | 9d:05h |
| OKX | ETH-USD-240517 | Coin-M | $3,036.59 | $2.1m | $4.1m | $4.26 | 0.14% | 5.56% | 9d:05h |
| Huobi | ETH240628 | Coin-M | $3,055.81 | $935.9k | $140.3k | $23.48 | 0.77% | 5.52% | 51d:05h |
| Deribit | ETH-17MAY24 | Coin-M | $3,036.25 | $5.5m | $3.7m | $3.92 | 0.13% | 5.12% | 9d:05h |
| Deribit | ETH-31MAY24 | Coin-M | $3,042.00 | $35.3m | $3.9m | $9.67 | 0.32% | 5.01% | 23d:05h |
| OKX | ETH-USD-240510 | Coin-M | $3,033.23 | $8.1m | $6.4m | $0.9002 | 0.03% | 4.87% | 2d:05h |
| Huobi | ETH240517 | Coin-M | $3,035.36 | $1.7k | $126.8k | $3.03 | 0.10% | 3.96% | 9d:05h |
| OKX | ETH-USDT-240510 | Stable-M | $3,032.95 | $815.0k | $3.1m | $0.6202 | 0.02% | 3.36% | 2d:05h |
| Kraken | FI_ETHUSD_240628 | Coin-M | $3,045.70 | $4.5m | $50.5k | $13.37 | 0.44% | 3.12% | 51d:12h |
| Kraken | FI_ETHUSD_240531 | Coin-M | $3,018.15 | $24.3k | $4.4k | $-14.1798 | -0.47% | -7.26% | 23d:12h |
| Deribit | ETH-10MAY24 | Coin-M | $3,030.25 | $7.5m | $4.7m | $-2.0798 | -0.07% | -11.26% | 2d:05h |