Ethereum (ETH)
ETH de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $1,785.42)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-15JUL26 | Coin-M | $1,786.50 | $5.1k | $12.3k | $1.08 | 0.06% | 19.34% | 1d:03h |
| Deribit | ETH-17JUL26 | Coin-M | $1,788.00 | $8.1m | $915.6k | $2.58 | 0.14% | 16.79% | 3d:03h |
| Kraken | FF_ETHUSD_260717 | Stable-M | $1,787.40 | $10.2k | $100.6k | $1.98 | 0.11% | 12.88% | 3d:03h |
| Huobi | ETH260717 | Coin-M | $1,786.83 | $1.9k | $31.3k | $1.40 | 0.08% | 9.13% | 3d:03h |
| Huobi | ETH260724 | Coin-M | $1,789.32 | $4.8k | $10.6k | $3.90 | 0.22% | 7.85% | 10d:03h |
| BitMEX | ETHUSDU26 | Coin-M | $1,810.70 | $105.6k | $4.4k | $25.28 | 1.42% | 7.05% | 73d:07h |
| Binance | ETHUSDT_261225 | Stable-M | $1,810.25 | $4.7m | $1.2m | $24.83 | 1.39% | 3.09% | 164d:03h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,809.20 | $177.5k | $100.1k | $23.78 | 1.33% | 2.96% | 164d:03h |
| Binance | ETHUSD_261225 | Coin-M | $1,807.97 | $3.8m | $959.4k | $22.55 | 1.26% | 2.81% | 164d:03h |
| Deribit | ETH-25JUN27 | Coin-M | $1,832.75 | $4.1m | $250.6k | $47.33 | 2.65% | 2.80% | 346d:03h |
| Deribit | ETH-26MAR27 | Coin-M | $1,820.25 | $16.8m | $1.1m | $34.83 | 1.95% | 2.79% | 255d:03h |
| Deribit | ETH-31JUL26 | Coin-M | $1,787.75 | $38.2m | $2.4m | $2.33 | 0.13% | 2.77% | 17d:03h |
| Deribit | ETH-25DEC26 | Coin-M | $1,807.50 | $38.4m | $671.7k | $22.08 | 1.24% | 2.75% | 164d:03h |
| Binance | ETHUSDT_260925 | Stable-M | $1,794.78 | $26.0m | $3.5m | $9.36 | 0.52% | 2.62% | 73d:03h |
| OKX | ETH-USD-261225 | Coin-M | $1,806.20 | $20.6m | $976.2k | $20.78 | 1.16% | 2.59% | 164d:03h |
| Bybit | ETHUSDZ26 | Coin-M | $1,805.90 | $1.8m | $186.8k | $20.48 | 1.15% | 2.55% | 164d:03h |
| Binance | ETHUSD_260925 | Coin-M | $1,792.61 | $24.0m | $2.2m | $7.19 | 0.40% | 2.01% | 73d:03h |
| Deribit | ETH-25SEP26 | Coin-M | $1,792.50 | $69.7m | $1.6m | $7.08 | 0.40% | 1.98% | 73d:03h |
| Huobi | ETH260925 | Coin-M | $1,792.36 | $13.9k | $33.5k | $6.94 | 0.39% | 1.94% | 73d:03h |
| OKX | ETH-USD-260925 | Coin-M | $1,792.00 | $26.6m | $722.1k | $6.58 | 0.37% | 1.84% | 73d:03h |
| Bybit | ETHUSDU26 | Coin-M | $1,791.65 | $8.8m | $272.2k | $6.23 | 0.35% | 1.74% | 73d:03h |
| OKX | ETH-USD-260724 | Coin-M | $1,786.13 | $357.5k | $92.7k | $0.7061 | 0.04% | 1.42% | 10d:03h |
| Deribit | ETH-28AUG26 | Coin-M | $1,788.50 | $13.1m | $1.6m | $3.08 | 0.17% | 1.39% | 45d:03h |
| Deribit | ETH-24JUL26 | Coin-M | $1,786.00 | $3.9m | $506.5k | $0.5761 | 0.03% | 1.16% | 10d:03h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $1,762.00 | $389.9k | $67.5k | $-23.4239 | -1.31% | -6.55% | 73d:03h |
| OKX | ETH-USD-260717 | Coin-M | $1,777.58 | $805.6k | $344.1k | $-7.8439 | -0.44% | -51.11% | 3d:03h |
| Deribit | ETH-16JUL26 | Coin-M | $1,779.75 | $2.5k | $3.5k | $-5.6739 | -0.32% | -54.27% | 2d:03h |
| Deribit | ETH-14JUL26 | Coin-M | $1,777.75 | $56.2k | $169.1k | $-7.6739 | -0.43% | -1,140.94% | 0d:03h |