Ethereum (ETH)
ETH de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $2,391.39)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH_USDC-24OCT26 | Stable-M | $2,395.75 | $56.2k | $1.2m | $4.36 | 0.18% | 76.55% | 0d:20h |
| Deribit | ETH_USDC-25OCT26 | Stable-M | $2,395.50 | $155.8k | $441.1k | $4.11 | 0.17% | 33.56% | 1d:20h |
| Deribit | ETH_USDC-26OCT26 | Stable-M | $2,396.25 | $90.0k | $421.5k | $4.86 | 0.20% | 25.85% | 2d:20h |
| Deribit | ETH_USDC-27OCT26 | Stable-M | $2,396.00 | $58.3k | $58.5k | $4.61 | 0.19% | 18.19% | 3d:20h |
| Kraken | FF_ETHUSD_261030 | Stable-M | $2,397.60 | $306.5k | $28.4k | $6.21 | 0.26% | 13.80% | 6d:20h |
| Deribit | ETH_USDC-6NOV26 | Stable-M | $2,402.75 | $631.2k | $601.0k | $11.36 | 0.48% | 12.50% | 13d:20h |
| Deribit | ETH_USDC-30OCT26 | Stable-M | $2,396.50 | $590.7k | $159.1k | $5.11 | 0.21% | 11.36% | 6d:20h |
| Kraken | FF_ETHUSD_261127 | Stable-M | $2,413.50 | $125.7k | $126.7k | $22.11 | 0.92% | 9.68% | 34d:20h |
| Deribit | ETH_USDC-27NOV26 | Stable-M | $2,409.00 | $839.0k | $1.0m | $17.61 | 0.74% | 7.71% | 34d:20h |
| Huobi | ETH261106 | Coin-M | $2,398.24 | $30.0 | $8.6k | $6.85 | 0.29% | 7.54% | 13d:20h |
| Deribit | ETH-26OCT26 | Coin-M | $2,392.75 | $1.4m | $2.7m | $1.36 | 0.06% | 7.24% | 2d:20h |
| Deribit | ETH_USDC-25DEC26 | Stable-M | $2,418.75 | $487.7k | $1.2m | $27.36 | 1.14% | 6.64% | 62d:20h |
| Deribit | ETH-24OCT26 | Coin-M | $2,391.75 | $645.0k | $4.3m | $0.3606 | 0.02% | 6.33% | 0d:20h |
| Kraken | FF_ETHUSD_270326 | Stable-M | $2,453.30 | $416.0k | $92.1k | $61.91 | 2.59% | 6.14% | 153d:20h |
| Deribit | ETH-24SEP27 | Coin-M | $2,504.25 | $9.0m | $1.4m | $112.86 | 4.72% | 5.13% | 335d:20h |
| Binance | ETHUSDT_261225 | Stable-M | $2,412.34 | $21.2m | $4.6m | $20.95 | 0.88% | 5.09% | 62d:20h |
| Deribit | ETH-25OCT26 | Coin-M | $2,392.00 | $1.2m | $3.7m | $0.6106 | 0.03% | 4.99% | 1d:20h |
| Bybit | ETHUSDH27 | Coin-M | $2,441.55 | $2.5m | $13.8k | $50.16 | 2.10% | 4.98% | 153d:20h |
| Binance | ETHUSDT_270326 | Stable-M | $2,440.46 | $3.3m | $1.1m | $49.07 | 2.05% | 4.87% | 153d:20h |
| Deribit | ETH-25JUN27 | Coin-M | $2,468.50 | $15.2m | $499.7k | $77.11 | 3.22% | 4.81% | 244d:20h |
| Huobi | ETH261225 | Coin-M | $2,411.19 | $5.2k | $14.5k | $19.80 | 0.83% | 4.81% | 62d:20h |
| Binance | ETHUSD_261225 | Coin-M | $2,410.95 | $25.4m | $1.9m | $19.56 | 0.82% | 4.75% | 62d:20h |
| Deribit | ETH-26MAR27 | Coin-M | $2,436.00 | $25.5m | $510.1k | $44.61 | 1.87% | 4.43% | 153d:20h |
| Binance | ETHUSD_270326 | Coin-M | $2,435.76 | $5.5m | $934.1k | $44.37 | 1.86% | 4.40% | 153d:20h |
| Bybit | ETHUSDZ26 | Coin-M | $2,409.40 | $5.1m | $100.8k | $18.01 | 0.75% | 4.37% | 62d:20h |
| OKX | ETH-USD-270326 | Coin-M | $2,435.00 | $9.2m | $1.0m | $43.61 | 1.82% | 4.33% | 153d:20h |
| OKX | ETH-USD-261225 | Coin-M | $2,408.29 | $29.1m | $1.9m | $16.90 | 0.71% | 4.10% | 62d:20h |
| Deribit | ETH-25DEC26 | Coin-M | $2,407.75 | $77.0m | $2.4m | $16.36 | 0.68% | 3.97% | 62d:20h |
| Deribit | ETH-27NOV26 | Coin-M | $2,397.25 | $14.8m | $5.0m | $5.86 | 0.25% | 2.57% | 34d:20h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $2,400.10 | $290.3k | $20.2k | $8.71 | 0.36% | 2.11% | 62d:20h |
| Deribit | ETH-13NOV26 | Coin-M | $2,394.25 | $560.9k | $2.7m | $2.86 | 0.12% | 2.09% | 20d:20h |
| Deribit | ETH-6NOV26 | Coin-M | $2,393.25 | $1.1m | $2.1m | $1.86 | 0.08% | 2.05% | 13d:20h |
| Deribit | ETH-30OCT26 | Coin-M | $2,391.25 | $22.4m | $6.4m | $-0.1394 | -0.01% | -0.31% | 6d:20h |
| Huobi | ETH261030 | Coin-M | $2,390.17 | $1.9k | $30.9k | $-1.2244 | -0.05% | -2.72% | 6d:20h |