Ethereum (ETH)
ETH de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $2,273.74)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | ETHUSDZ24 | Coin-M | $2,491.85 | $330.8k | $42.1k | $218.11 | 9.59% | 34.21% | 102d:08h |
| Kraken | FI_ETHUSD_250328 | Coin-M | $2,386.65 | $472.2k | $2.2k | $112.91 | 4.97% | 9.37% | 193d:12h |
| Bybit | ETHUSDH25 | Coin-M | $2,365.50 | $168.2k | $126.3k | $91.76 | 4.04% | 7.62% | 193d:04h |
| OKX | ETH-USDT-250328 | Stable-M | $2,358.98 | $1.6m | $474.5k | $85.24 | 3.75% | 7.08% | 193d:04h |
| Huobi | ETH241227 | Coin-M | $2,317.39 | $2.7k | $86.3k | $43.65 | 1.92% | 6.86% | 102d:04h |
| Huobi | ETH240927 | Coin-M | $2,278.46 | $216.1k | $186.7k | $4.71 | 0.21% | 6.77% | 11d:04h |
| Deribit | ETH-27JUN25 | Coin-M | $2,391.25 | $33.1m | $471.8k | $117.51 | 5.17% | 6.64% | 284d:04h |
| OKX | ETH-USD-250328 | Coin-M | $2,350.75 | $14.6m | $2.3m | $77.01 | 3.39% | 6.40% | 193d:04h |
| Bybit | ETHUSDZ24 | Coin-M | $2,314.15 | $4.6m | $703.2k | $40.41 | 1.78% | 6.35% | 102d:04h |
| Binance | ETHUSD_240927 | Coin-M | $2,278.16 | $50.8m | $16.3m | $4.42 | 0.19% | 6.34% | 11d:04h |
| Binance | ETHUSD_241227 | Coin-M | $2,313.53 | $39.5m | $7.1m | $39.79 | 1.75% | 6.25% | 102d:04h |
| Deribit | ETH-28MAR25 | Coin-M | $2,348.00 | $24.3m | $1.3m | $74.26 | 3.27% | 6.17% | 193d:04h |
| Binance | ETHUSDT_241227 | Stable-M | $2,313.00 | $38.4m | $8.6m | $39.26 | 1.73% | 6.17% | 102d:04h |
| Huobi | ETH240920 | Coin-M | $2,275.32 | $5.8k | $154.6k | $1.58 | 0.07% | 6.07% | 4d:04h |
| OKX | ETH-USDT-241227 | Stable-M | $2,311.37 | $6.4m | $3.6m | $37.63 | 1.65% | 5.91% | 102d:04h |
| Deribit | ETH-27DEC24 | Coin-M | $2,309.50 | $124.6m | $3.2m | $35.76 | 1.57% | 5.62% | 102d:04h |
| OKX | ETH-USD-241227 | Coin-M | $2,308.59 | $28.4m | $7.4m | $34.85 | 1.53% | 5.47% | 102d:04h |
| Binance | ETHUSDT_240927 | Stable-M | $2,277.31 | $31.2m | $14.9m | $3.57 | 0.16% | 5.12% | 11d:04h |
| OKX | ETH-USD-240927 | Coin-M | $2,276.78 | $41.2m | $6.5m | $3.04 | 0.13% | 4.36% | 11d:04h |
| Kraken | FF_ETHUSD_241227 | Stable-M | $2,300.00 | $398.0k | $22.9k | $26.26 | 1.15% | 4.13% | 102d:04h |
| Deribit | ETH-25OCT24 | Coin-M | $2,283.50 | $7.6m | $364.8k | $9.76 | 0.43% | 4.00% | 39d:04h |
| Kraken | FI_ETHUSD_241227 | Coin-M | $2,298.00 | $948.9k | $4.5k | $24.26 | 1.07% | 3.80% | 102d:12h |
| OKX | ETH-USD-240920 | Coin-M | $2,274.52 | $2.1m | $1.9m | $0.7796 | 0.03% | 2.99% | 4d:04h |
| Bybit | ETHUSDU24 | Coin-M | $2,274.45 | $5.8m | $300.9k | $0.7096 | 0.03% | 1.02% | 11d:04h |
| OKX | ETH-USDT-240927 | Stable-M | $2,274.36 | $9.0m | $2.8m | $0.6196 | 0.03% | 0.89% | 11d:04h |
| Deribit | ETH-27SEP24 | Coin-M | $2,274.25 | $86.2m | $17.4m | $0.5096 | 0.02% | 0.73% | 11d:04h |
| Deribit | ETH-20SEP24 | Coin-M | $2,273.25 | $5.7m | $570.6k | $-0.4904 | -0.02% | -1.88% | 4d:04h |
| OKX | ETH-USDT-240920 | Stable-M | $2,272.77 | $3.8m | $1.4m | $-0.9704 | -0.04% | -3.72% | 4d:04h |
| Kraken | FI_ETHUSD_240927 | Coin-M | $2,270.25 | $2.7m | $228.8k | $-3.4904 | -0.15% | -4.88% | 11d:11h |
| Kraken | FF_ETHUSD_240927 | Stable-M | $2,265.00 | $1.6m | $16.2k | $-8.7404 | -0.38% | -12.54% | 11d:04h |
| BitMEX | ETHUSDU24 | Coin-M | $2,263.95 | $2.1m | $69.1k | $-9.7904 | -0.43% | -13.84% | 11d:08h |