Solana (SOL)
SOL de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $2,527.94)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Huobi | ETH250523 | Coin-M | $2,546.14 | $380.0 | $21.5k | $18.20 | 0.72% | 118.06% | 2d:05h |
| BitMEX | ETHUSDM25 | Coin-M | $2,588.75 | $1.0m | $26.2k | $60.81 | 2.41% | 23.48% | 37d:09h |
| OKX | ETH-USD-250523 | Coin-M | $2,530.32 | $4.6m | $3.1m | $2.38 | 0.09% | 15.46% | 2d:05h |
| Kraken | FF_ETHUSD_250627 | Stable-M | $2,548.60 | $1.7m | $2.0m | $20.66 | 0.82% | 8.01% | 37d:05h |
| OKX | ETH-USD-250530 | Coin-M | $2,532.91 | $7.9m | $2.4m | $4.97 | 0.20% | 7.78% | 9d:05h |
| OKX | ETH-USDT-250523 | Stable-M | $2,529.03 | $1.7m | $1.6m | $1.09 | 0.04% | 7.09% | 2d:05h |
| OKX | ETH-USDT-250530 | Stable-M | $2,532.16 | $467.1k | $1.1m | $4.22 | 0.17% | 6.61% | 9d:05h |
| Binance | ETHUSD_250926 | Coin-M | $2,585.42 | $16.2m | $7.9m | $57.48 | 2.27% | 6.47% | 128d:05h |
| Binance | ETHUSD_250627 | Coin-M | $2,544.04 | $26.4m | $28.8m | $16.10 | 0.64% | 6.25% | 37d:05h |
| Bybit | ETHUSDU25 | Coin-M | $2,583.25 | $6.6m | $951.7k | $55.31 | 2.19% | 6.23% | 128d:05h |
| Binance | ETHUSDT_250926 | Stable-M | $2,583.14 | $20.1m | $11.4m | $55.20 | 2.18% | 6.22% | 128d:05h |
| Huobi | ETH250627 | Coin-M | $2,543.95 | $41.9k | $145.6k | $16.01 | 0.63% | 6.21% | 37d:05h |
| OKX | ETH-USD-251226 | Coin-M | $2,621.65 | $7.2m | $2.0m | $93.71 | 3.71% | 6.17% | 219d:05h |
| OKX | ETH-USDT-250926 | Stable-M | $2,582.66 | $12.0m | $2.3m | $54.72 | 2.16% | 6.16% | 128d:05h |
| OKX | ETH-USDT-250627 | Stable-M | $2,543.69 | $11.0m | $7.7m | $15.75 | 0.62% | 6.11% | 37d:05h |
| OKX | ETH-USD-250926 | Coin-M | $2,582.18 | $24.8m | $9.7m | $54.24 | 2.15% | 6.11% | 128d:05h |
| Deribit | ETH-27JUN25 | Coin-M | $2,543.00 | $110.0m | $6.7m | $15.06 | 0.60% | 5.84% | 37d:05h |
| Deribit | ETH-27MAR26 | Coin-M | $2,649.75 | $17.4m | $1.4m | $121.81 | 4.82% | 5.67% | 310d:05h |
| Binance | ETHUSDT_250627 | Stable-M | $2,542.47 | $26.3m | $34.0m | $14.53 | 0.57% | 5.64% | 37d:05h |
| Deribit | ETH-26DEC25 | Coin-M | $2,607.00 | $38.1m | $938.7k | $79.06 | 3.13% | 5.21% | 219d:05h |
| Bybit | ETHUSDM25 | Coin-M | $2,540.45 | $3.5m | $760.2k | $12.51 | 0.50% | 4.85% | 37d:05h |
| Deribit | ETH-26SEP25 | Coin-M | $2,566.00 | $37.0m | $2.5m | $38.06 | 1.51% | 4.29% | 128d:05h |
| Deribit | ETH-30MAY25 | Coin-M | $2,529.50 | $43.9m | $4.0m | $1.56 | 0.06% | 2.45% | 9d:05h |
| Kraken | FF_ETHUSD_250926 | Stable-M | $2,540.90 | $496.0k | $28.8k | $12.96 | 0.51% | 1.46% | 128d:05h |
| Deribit | ETH-23MAY25 | Coin-M | $2,528.00 | $14.5m | $4.8m | $0.0636 | 0.00% | 0.41% | 2d:05h |
| Kraken | FI_ETHUSD_250926 | Coin-M | $2,531.40 | $140.6k | $26.4k | $3.46 | 0.14% | 0.39% | 128d:12h |
| Huobi | ETH250530 | Coin-M | $2,527.39 | $800.0 | $21.6k | $-0.5444 | -0.02% | -0.85% | 9d:05h |
| Kraken | FI_ETHUSD_250627 | Coin-M | $2,472.40 | $828.3k | $13.8k | $-55.5364 | -2.20% | -21.37% | 37d:12h |
| Kraken | FF_ETHUSD_250523 | Stable-M | $2,522.90 | $21.4k | $36.7k | $-5.0364 | -0.20% | -32.66% | 2d:05h |
| Kraken | FF_ETHUSD_250530 | Stable-M | $2,493.90 | $223.2k | $67.8k | $-34.0364 | -1.35% | -53.26% | 9d:05h |