Talus (US)
US de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $1,780.51)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-17JUL26 | Coin-M | $1,784.25 | $8.2m | $918.6k | $3.74 | 0.21% | 24.31% | 3d:03h |
| OKX | ETH-USD-260724 | Coin-M | $1,785.00 | $357.5k | $81.7k | $4.49 | 0.25% | 9.07% | 10d:03h |
| BitMEX | ETHUSDU26 | Coin-M | $1,810.70 | $105.6k | $4.4k | $30.19 | 1.70% | 8.44% | 73d:07h |
| Deribit | ETH-24JUL26 | Coin-M | $1,783.50 | $3.9m | $511.3k | $2.99 | 0.17% | 6.04% | 10d:03h |
| Huobi | ETH260717 | Coin-M | $1,781.21 | $2.0k | $31.3k | $0.6986 | 0.04% | 4.54% | 3d:03h |
| Binance | ETHUSDT_261225 | Stable-M | $1,806.72 | $4.7m | $1.2m | $26.21 | 1.47% | 3.27% | 164d:03h |
| Deribit | ETH-26MAR27 | Coin-M | $1,820.25 | $16.8m | $1.1m | $39.74 | 2.23% | 3.19% | 255d:03h |
| Deribit | ETH-25JUN27 | Coin-M | $1,832.75 | $4.1m | $254.8k | $52.24 | 2.93% | 3.09% | 346d:03h |
| Deribit | ETH-25SEP26 | Coin-M | $1,790.25 | $69.7m | $1.6m | $9.74 | 0.55% | 2.73% | 73d:03h |
| Bybit | ETHUSDU26 | Coin-M | $1,790.00 | $8.8m | $290.5k | $9.49 | 0.53% | 2.66% | 73d:03h |
| Deribit | ETH-25DEC26 | Coin-M | $1,801.50 | $38.4m | $671.9k | $20.99 | 1.18% | 2.62% | 164d:03h |
| Binance | ETHUSD_261225 | Coin-M | $1,801.33 | $3.8m | $952.1k | $20.82 | 1.17% | 2.60% | 164d:03h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,801.30 | $175.7k | $100.1k | $20.79 | 1.17% | 2.60% | 164d:03h |
| OKX | ETH-USD-261225 | Coin-M | $1,800.56 | $20.6m | $1.0m | $20.05 | 1.13% | 2.50% | 164d:03h |
| Bybit | ETHUSDZ26 | Coin-M | $1,799.10 | $1.8m | $186.8k | $18.59 | 1.04% | 2.32% | 164d:03h |
| Binance | ETHUSDT_260925 | Stable-M | $1,788.06 | $25.9m | $3.5m | $7.55 | 0.42% | 2.12% | 73d:03h |
| Deribit | ETH-31JUL26 | Coin-M | $1,782.25 | $38.2m | $2.5m | $1.74 | 0.10% | 2.08% | 17d:03h |
| Huobi | ETH260925 | Coin-M | $1,787.39 | $14.0k | $33.6k | $6.88 | 0.39% | 1.93% | 73d:03h |
| Binance | ETHUSD_260925 | Coin-M | $1,787.21 | $24.0m | $2.3m | $6.70 | 0.38% | 1.88% | 73d:03h |
| OKX | ETH-USD-260925 | Coin-M | $1,786.50 | $26.6m | $777.4k | $5.99 | 0.34% | 1.68% | 73d:03h |
| Deribit | ETH-28AUG26 | Coin-M | $1,782.50 | $13.1m | $1.6m | $1.99 | 0.11% | 0.91% | 45d:03h |
| Huobi | ETH260724 | Coin-M | $1,779.33 | $4.8k | $10.6k | $-1.1724 | -0.07% | -2.37% | 10d:03h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $1,762.00 | $389.9k | $67.5k | $-18.5064 | -1.04% | -5.19% | 73d:03h |
| Deribit | ETH-16JUL26 | Coin-M | $1,779.75 | $2.5k | $3.9k | $-0.7564 | -0.04% | -7.19% | 2d:03h |
| Deribit | ETH-15JUL26 | Coin-M | $1,780.00 | $5.9k | $11.3k | $-0.5064 | -0.03% | -8.97% | 1d:03h |
| OKX | ETH-USD-260717 | Coin-M | $1,777.58 | $805.6k | $355.8k | $-2.9264 | -0.16% | -19.00% | 3d:03h |
| Kraken | FF_ETHUSD_260717 | Stable-M | $1,773.80 | $5.1k | $90.4k | $-6.7064 | -0.38% | -43.55% | 3d:03h |
| Deribit | ETH-14JUL26 | Coin-M | $1,777.75 | $56.2k | $171.1k | $-2.7564 | -0.15% | -360.04% | 0d:03h |