Ethereum (ETH)
ETH de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $1,837.50)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-5AUG26 | Coin-M | $1,867.25 | $184.2k | $43.0 | $29.75 | 1.62% | 303.60% | 1d:22h |
| Deribit | ETH-4AUG26 | Coin-M | $1,839.00 | $122.6k | $2.7k | $1.50 | 0.08% | 31.50% | 0d:22h |
| Kraken | FF_ETHUSD_260807 | Stable-M | $1,843.60 | $14.2k | $49.7k | $6.10 | 0.33% | 30.71% | 3d:22h |
| Kraken | FF_ETHUSD_260828 | Stable-M | $1,847.70 | $162.7k | $97.4k | $10.20 | 0.56% | 8.12% | 24d:22h |
| Deribit | ETH-30OCT26 | Coin-M | $1,868.75 | $1.2m | $114.4k | $31.25 | 1.70% | 7.06% | 87d:22h |
| Huobi | ETH260814 | Coin-M | $1,839.56 | $20.0 | $3.5k | $2.06 | 0.11% | 3.74% | 10d:22h |
| Huobi | ETH260807 | Coin-M | $1,838.14 | $2.0k | $32.8k | $0.6361 | 0.03% | 3.20% | 3d:22h |
| OKX | ETH-USD-260807 | Coin-M | $1,838.12 | $1.3m | $1.2m | $0.6211 | 0.03% | 3.13% | 3d:22h |
| Binance | ETHUSDT_260925 | Stable-M | $1,845.52 | $23.9m | $3.7m | $8.02 | 0.44% | 3.01% | 52d:22h |
| Deribit | ETH-25JUN27 | Coin-M | $1,885.25 | $4.4m | $76.0k | $47.75 | 2.60% | 2.91% | 325d:22h |
| OKX | ETH-USD-270326 | Coin-M | $1,871.23 | $1.8m | $123.9k | $33.73 | 1.84% | 2.85% | 234d:22h |
| Binance | ETHUSDT_261225 | Stable-M | $1,857.97 | $5.8m | $825.1k | $20.47 | 1.11% | 2.82% | 143d:22h |
| Deribit | ETH-26MAR27 | Coin-M | $1,869.75 | $19.9m | $1.7m | $32.25 | 1.76% | 2.73% | 234d:22h |
| Deribit | ETH-14AUG26 | Coin-M | $1,839.00 | $4.5m | $539.7k | $1.50 | 0.08% | 2.72% | 10d:22h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,855.90 | $191.3k | $66.9k | $18.40 | 1.00% | 2.54% | 143d:22h |
| OKX | ETH-USD-261225 | Coin-M | $1,853.92 | $20.7m | $188.4k | $16.42 | 0.89% | 2.27% | 143d:22h |
| Binance | ETHUSD_260925 | Coin-M | $1,843.50 | $25.8m | $3.9m | $6.00 | 0.33% | 2.25% | 52d:22h |
| Binance | ETHUSD_261225 | Coin-M | $1,853.59 | $10.9m | $2.8m | $16.09 | 0.88% | 2.22% | 143d:22h |
| Deribit | ETH-25DEC26 | Coin-M | $1,853.00 | $54.0m | $506.6k | $15.50 | 0.84% | 2.14% | 143d:22h |
| Huobi | ETH260925 | Coin-M | $1,842.58 | $13.2k | $33.4k | $5.08 | 0.28% | 1.90% | 52d:22h |
| OKX | ETH-USD-260814 | Coin-M | $1,838.52 | $354.6k | $226.1k | $1.02 | 0.06% | 1.85% | 10d:22h |
| Bybit | ETHUSDZ26 | Coin-M | $1,848.95 | $2.2m | $74.7k | $11.45 | 0.62% | 1.58% | 143d:22h |
| Deribit | ETH-25SEP26 | Coin-M | $1,841.25 | $76.7m | $864.4k | $3.75 | 0.20% | 1.41% | 52d:22h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $1,840.10 | $262.7k | $96.3k | $2.60 | 0.14% | 0.98% | 52d:22h |
| Deribit | ETH-28AUG26 | Coin-M | $1,838.50 | $37.7m | $1.2m | $1.00 | 0.05% | 0.80% | 24d:22h |
| Bybit | ETHUSDU26 | Coin-M | $1,834.10 | $9.0m | $196.5k | $-3.3989 | -0.18% | -1.28% | 52d:22h |
| Deribit | ETH-7AUG26 | Coin-M | $1,836.75 | $6.9m | $523.0k | $-0.7489 | -0.04% | -3.77% | 3d:22h |
| Deribit | ETH-21AUG26 | Coin-M | $1,832.75 | $4.8m | $484.5k | $-4.7489 | -0.26% | -5.26% | 17d:22h |