ETH/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Markets

Futures Data

Análise de Preço

Journaling

Mais

Português (BR)

/ Registre-se

ETH / USD Bitstamp^🗗

1,753.5

1Var. h

+0.19%

24Var. h

-0.17%

24Máx. h

1,807.9

24Mín. h

1,730.0

24Volume h

15,057

Trades

Chat

Estat.

Notícias

Size >=

1753.5	0.04160000	04:41:01
1753.9	0.02210000	04:40:52
1754.3	0.18267744	04:40:07
1754.7	0.33090000	04:40:03
1755.0	0.48230000	04:39:56
1753.6	0.03458454	04:39:56
1753.7	15.98000000	04:39:56
1753.9	0.54440000	04:39:56
1753.9	1.60000000	04:39:56
1754.0	4.50000000	04:39:56
1754.0	1.30000000	04:39:56
1754.1	1.60000000	04:39:56
1754.1	1.00000000	04:39:56
1754.3	8.89000000	04:39:56
1754.4	1.71200000	04:39:56
1754.4	1.30000000	04:39:56
1754.4	1.60000000	04:39:56
1754.6	3.41711575	04:39:56
1754.6	4.27407032	04:39:56
1754.7	10.81560159	04:39:56
1754.7	1.60000000	04:39:56
1754.7	1.60000000	04:39:56
1754.8	1.30000000	04:39:56
1754.9	3.41556287	04:39:56
1754.9	1.60000000	04:39:56
1755.0	0.36096685	04:39:56
1753.8	0.51373000	04:39:14
1754.1	0.11030000	04:39:13
1754.1	0.03320000	04:39:11
1755.0	0.00007432	04:38:57
1755.0	0.78680000	04:38:57
1754.8	0.01630000	04:37:58
1755.0	0.01270000	04:37:14
1755.2	0.06890000	04:37:02
1754.8	0.02000000	04:35:49
1755.9	4.38548907	04:34:53
1755.8	4.27281245	04:34:53
1755.6	0.05510000	04:34:46
1755.6	0.48426000	04:34:41
1756.1	0.00000686	04:34:25
1756.1	0.50464000	04:34:25
1756.6	0.16560000	04:33:45
1756.6	0.04150000	04:33:43
1756.5	0.08290000	04:33:13
1755.9	0.05510000	04:32:52
1756.1	0.04872507	04:32:47
1755.6	0.57710873	04:32:14
1755.6	0.06590000	04:32:11
1755.8	0.01390000	04:31:43
1755.7	0.60907558	04:31:40
1755.7	0.06360000	04:31:38
1755.6	0.05278425	04:31:32
1755.5	0.26366418	04:31:31
1755.6	0.07430000	04:31:26
1754.8	0.55080000	04:30:28
1755.2	0.07321115	04:29:56
1756.4	0.02750000	04:27:24
1754.7	0.66300000	04:26:28
1755.0	18.33441198	04:25:53
1755.0	0.50000000	04:25:53
1755.0	0.50000000	04:25:53
1755.0	0.50000000	04:25:53
1755.0	0.50000000	04:25:53
1755.0	1.00000000	04:25:53
1755.0	0.50000000	04:25:52
1755.0	0.50000000	04:25:52
1755.0	0.50000000	04:25:52
1755.0	0.50000000	04:25:52
1755.0	0.50000000	04:25:52
1755.0	0.50000000	04:25:52
1755.0	1.25930000	04:25:52
1755.0	2.50000000	04:25:52
1757.8	0.01642054	04:23:46
1757.9	0.03860000	04:22:39
1758.0	0.16500000	04:22:18
1757.2	0.01600000	04:21:35
1755.9	0.04970000	04:21:05
1755.5	0.00652820	04:21:02
1755.5	0.01523244	04:21:02
1755.5	0.05077482	04:21:02
1755.5	0.16924940	04:21:02
1755.3	0.04460000	04:20:52
1755.1	0.25930532	04:20:50
1755.0	0.70000000	04:19:35
1755.0	0.24569513	04:19:35
1754.8	0.26059289	04:19:35
1754.8	0.70000000	04:19:35
1753.9	0.22040000	04:18:36
1753.9	0.01642054	04:18:15
1753.7	0.03016000	04:17:27
1753.8	0.00600000	04:16:37
1753.3	0.00916891	04:16:27
1753.4	0.04577145	04:16:26
1753.4	0.22844236	04:16:21
1753.4	1.13950747	04:16:20
1753.5	0.08300000	04:16:07
1753.8	0.10512283	04:15:49
1754.6	0.11462982	04:15:19
1754.7	0.88360000	04:15:18
1754.8	0.08290000	04:15:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 15,057
Máx. 1,807.9	Min. 1,730.0
7 Dias
Variação +4.33%	Volume 119,634
Máx. 1,846.5	Min. 1,614.8
30 Dias
Variação +3.63%	Volume 412,502
Máx. 1,846.5	Min. 1,369.9

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.