Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • HOT Holo
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • NANO Nano
  • DGB DigiByte
  • LSK Lisk
  • ALGO Algorand
  • REP Augur
  • SC Siacoin
  • DAI Dai
  • BCD Bitcoin Diamond
  • WAVES Waves
  • ICX Icon
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • STEEM Steem
  • ZIL Zilliqa
  • GNT Golem
  • ELF aelf
  • SNT Status
  • NPXS Pundi X
  • STRAT Stratis
  • KNC Kyber Network
  • MANA Decentraland
  • FCT Factom
  • LRC Loopring
  • ETP Metaverse ETP
  • CVC Civic
  • GRIN Grin
  • NULS Nuls
  • AION Aion
  • LOOM Loom Network
  • FUN FunFair
  • PPT Populous
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Coinbase 170.09 -0.12 -1.70 169.11 - 175.50 49.0k -5.38 168.34 - 188.58 515.6k -22.98 152.11 - 222.38 2.9m
ETH / USD - Bitfinex 170.82 -0.15 -1.56 170.03 - 175.81 32.7k -5.13 167.97 - 189.00 306.0k -22.83 153.12 - 222.82 2.2m
ETH / USD - Kraken 170.01 -0.29 -1.53 169.45 - 175.41 30.4k -5.51 167.59 - 188.66 270.7k -23.02 151.86 - 221.93 1.6m
ETH / USD - Bitstamp 170.06 -0.21 -1.90 169.23 - 175.06 16.1k -5.51 168.34 - 188.52 160.3k -23.14 152.26 - 222.01 1.1m
ETH / USD - Gemini 170.00 -0.27 -1.76 169.62 - 175.09 4.2k -5.44 168.41 - 188.43 79.3k -22.80 152.11 - 221.40 367.9k
ETH / USD - Independent Reserve 189.78 +0.00 +0.00 189.78 - 189.78 0.0 +6.44 178.30 - 189.78 37.0 -10.06 155.04 - 213.96 114.9
ETH / USD Perp - BitMEX 170.10 -0.18 -1.73 169.10 - 175.25 95.2m -5.39 168.05 - 188.70 738.9m -23.07 151.65 - 222.40 4.3b
ETH / USD Perp - Kraken 170.10 -0.26 -1.56 169.40 - 175.25 4.7m -5.45 168.00 - 188.50 43.4m -23.01 150.00 - 222.10 253.6m
ETH / USD Qtly - Kraken 170.70 -0.23 -1.44 170.15 - 176.15 776.0k -5.66 170.00 - 189.95 3.1m -24.70 144.80 - 227.40 34.2m
ETH / USD Mtly - Kraken 169.95 -0.32 -2.27 169.95 - 175.45 196.9k -5.35 168.75 - 188.90 3.2m -23.55 151.20 - 222.40 23.5m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!