Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • LINK Chainlink
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • ADA Cardano
  • BNB Binance Coin
  • XTZ Tezos
  • CRO Crypto.com Coin
  • EOS EOS
  • XLM Stellar Lumens
  • TRX Tron
  • XMR Monero
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • USDC USD Coin
  • VET VeChain
  • IOTA Iota
  • NEO NEO
  • DASH Dash
  • ZEC ZCash
  • ETC Ethereum Classic
  • MKR Maker
  • ONT Ontology
  • LEND Aave
  • XEM NEM
  • HEDG HedgeTrade
  • COMP Compound
  • ALGO Algorand
  • SNX Synthetix Network Token
  • BTT BitTorrent
  • DOGE Dogecoin
  • DAI Multi-collateral DAI
  • DGB DigiByte
  • BAT Basic Attention Token
  • THETA THETA
  • OKB OKB
  • KNC Kyber Network
  • FTT FTX Token
  • ZRX 0x
  • WAVES Waves
  • BAND Band Protocol
  • SXP Swipe
  • ERD Elrond
  • QTUM Qtum
  • ICX Icon
  • ZIL Zilliqa
  • HBAR Hedera Hashgraph
  • PAX Paxos Standard
  • REN Ren
  • REP Augur
  • ANT Aragon
  • LSK Lisk
  • AMPL Ampleforth
  • LUNA LUNA
  • DCR Decred
  • TUSD TrueUSD
  • BTG Bitcoin Gold
  • LRC Loopring
  • BUSD Binance USD
  • CKB Nervos Network
  • ENJ Enjin Coin
  • RVN Ravencoin
  • FXC Flexacoin
  • JST JUST
  • BNT Bancor
  • YFI yearn.finance
  • OCEAN Ocean Protocol
  • NANO Nano
  • STX Blockstack
  • BCD Bitcoin Diamond
  • RLC iExec RLC
  • HOT Holo
  • SC Siacoin
  • NMR Numeraire
  • KAVA Kava
  • MANA Decentraland
  • BTM Bytom
  • RUNE THORChain
  • BAL Balancer
  • MONA MonaCoin
  • XVG Verge
  • QNT Quant
  • SNT Status
  • MATIC Matic Network
  • ZEN Horizen
  • BTS BitShares
  • TOMO TomoChain
  • IRIS IRISnet
  • IOST IOST
  • KMD Komodo
  • PNK Kleros
  • CHZ Chiliz
  • MCO MCO
  • STEEM Steem
  • XZC Zcoin
  • ANKR Ankr
  • FET Fetch.ai
  • ONE Harmony
  • PNT pNetwork Token
  • GNT Golem
  • AVA Travala.com
  • BZRX bZx Protocol
  • ABBC ABBC Coin
  • UBT Unibright
  • VLX Velas
  • ARDR Ardor
  • HC HyperCash
  • WAXP WAX
  • UTK Utrust
  • SOL Solana
  • VSYS V Systems
  • STRAT Stratis
  • INS Insolar
  • OGN Origin Protocol
  • ELF aelf
  • ARK Ark
  • CVT CyberVein
  • SYS Syscoin
  • PAXG PAX Gold
  • AE Aeternity
  • STORJ Storj
  • AION Aion
  • TRAC OriginTrail
  • NPXS Pundi X
  • MAID MaidSafeCoin
  • WICC WaykiChain
  • WAN Wanchain
  • AKRO Akropolis
  • GXC GXChain
  • SOLVE SOLVE
  • GNO Gnosis
  • POWR Power Ledger
  • BCN Bytecoin
  • NULS Nuls
  • WRX WazirX
  • IOTX IoTeX
  • WTC Waltonchain
  • FTM Fantom
  • COTI Coti
  • CELR Celer Network
  • VTHO VeThor Token
  • ORBS Orbs
  • AGI SingularityNET
  • REQ Request
  • LBA Cred
  • BEAM Beam
  • EURS STASIS EURO
  • RDD ReddCoin
  • RCN Ripio Credit Network
  • WIN WINk
  • ENG Enigma
  • TFUEL Theta Fuel
  • CTXC Cortex
  • FUN FunFair
  • MLN Melon
  • ARPA ARPA Chain
  • GRIN Grin
  • FIO FIO Protocol
  • FSN Fusion
  • CELO Celo
  • TNC TNC Coin
  • WBTC Wrapped Bitcoin
  • LPT Livepeer
  • DNA Metaverse Dualchain Network Architecture
  • XTP Tap
  • HNS Handshake
  • EXE 8X8 Protocol
  • ELAMA Elamachain
  • SRM DOS Network
  • TRB Tellor
  • BTU BTU Protocol
  • NEC Nectar
  • SWAP TrustSwap
  • HXRO Hxro
  • MFT Mainframe
  • PAI Project Pai
  • CHR Chromia
  • MTA Meta
  • USDK USDK
  • BLZ Bluzelle
  • PIVX PIVX
  • DUSK Dusk Network
  • MOF Molecular Future
  • NAS Nebulas
  • DENT Dent
  • BORA BORA
  • PERL Perlin
  • UOS Ultra
  • DRGN Dragonchain
  • LOOM Loom Network
  • POLY Polymath
  • RDN Raiden Network Token
  • MTL Metal
  • TSHP 12Ships
  • TKN Monolith
  • CVC Civic
  • XSR Xensor
  • CND Cindicator
  • LAMB Lambda
  • IQ Everipedia
  • QSP Quantstamp
  • FOR The Force Protocol
  • UQC Uquid Coin
  • GBYTE Obyte
  • ZAP ZAP
  • ADX AdEx
  • PPT Populous
  • FX Function X
  • KAN BitKan
  • BOA BOSAGORA
  • GEN DAOstack
  • IGNIS Ignis
  • COS Contentos
  • LTO LTO Network
  • SLS SaluS
  • XHV Haven Protocol
  • GAS Gas
  • MBL MovieBloc
  • RING Darwinia Network Native Token
  • AST AirSwap
  • NKN NKN
  • TROY TROY
  • QKC QuarkChain
  • NXS Nexus
  • GRS Groestlcoin
  • REV Revain
  • CTSI Cartesi
  • VTC Vertcoin
  • WINGS Wings
  • QASH QASH
  • VITE VITE
  • FCT Factom
  • DOCK Dock
  • LBC LBRY Credits
  • WABI Tael
  • ETP Metaverse ETP
  • SUTER Suterusu
  • NXT Nxt
  • DGD DigixDAO
  • KDAG King DAG
  • GO GoChain
  • OAX OAX
  • OXT Orchid
  • META Metadium
  • QRL Quantum Resistant Ledger
  • COCOS Cocos-BCX
  • BRD Bread
  • ZCN 0Chain
  • TTC TTC
  • EMC2 Einsteinium
  • FNB FNB Protocol
  • MED MediBloc
  • CMT CyberMiles
  • SKY Skycoin
  • PI PCHAIN
  • HDAO HyperDAO
  • VID VideoCoin
  • MET Metronome
  • SPND Spendcoin
  • BURST Burst
  • AUC Auctus
  • DREP Drep
  • PMA PumaPay
  • NAV NavCoin
  • SAN Santiment Network Token
  • MITH Mithril
  • NEBL Neblio
  • FOAM FOAM
  • MDA Moeda Loyalty Points
  • DMT DMarket
  • GUSD Gemini Dollar
  • GTO Gifto
  • BTSE BTSE
  • PAY TenX
  • TNB Time New Bank
  • STAKE xDAI Stake
  • SALT Salt
  • ODE ODEM
  • EVX Everex
  • BLOCK Blocknet
  • QLC QLC Chain
  • TNT Tierion
  • 1ST FirstBlood
  • OST OST
  • FLETA FLETA
  • UPP Sentinel Protocol
  • NCASH Nucleus Vision
  • POE Po.et
  • MOC Moss Coin
  • DTA DATA
  • EDR Endor Protocol
  • GVT Genesis Vision
  • HYC Hycon
  • CDT Blox
  • PROM Prometeus
  • DNT district0x
  • AEON Aeon
  • INT INT Chain
  • POA POA
  • DGX Digix Gold Token
  • INSTAR Insights Network
  • PPC Peercoin
  • PART Particl
  • BFT BnkToTheFuture
  • XDN DigitalNote
  • VEE BLOCKv
  • WPR WePower
  • KEY Selfkey
  • GAME GameCredits
  • DEP DEAPCOIN
  • SRN SIRIN LABS Token
  • SNGLS SingularDTV
  • MDT Measurable Data Token
  • YOU YOU Chain
  • MRPH Morpheus.Network
  • VIA Viacoin
  • SBD Steem Dollars
  • VBK VeriBlock
  • YOYOW YOYOW
  • PLT PlutusDeFi
  • CS Credits
  • APPC AppCoins
  • XCHF CryptoFranc
  • UBQ Ubiq
  • NLG Gulden
  • JNT Jibrel Network
  • DLT Agrello
  • VIBE VIBE
  • TCT TokenClub
  • UTNP Universa
  • FLO FLO
  • DAWN Dawn Protocol
  • VIB Viberate
  • SWFTC SwftCoin
  • SNM SONM
  • MTH Monetha
  • RADS Radium
  • SKM Skrumble Network
  • HYDRO Hydro
  • PHX Red Pulse Phoenix
  • ABYSS Abyss Token
  • DADI Edge
  • PLA Plair
  • SIX SIX
  • THC HempCoin
  • AMB Ambrosus
  • BCPT Blockmason Credit Protocol
  • TRIO Tripio
  • CBT CommerceBlock
  • BOLT Bolt
  • XST Stealth
  • MAN Matrix AI Network
  • DTH Dether
  • BWX Blue Whale EXchange
  • BOX ContentBox
  • RBTC RSK Smart Bitcoin
  • OK OKCash
  • XMY Myriad
  • FTC Feathercoin
  • RINGX RINGX Platform
  • TUBE BitTube
  • NGC NAGA
  • COSM Cosmo Coin
  • BLK BlackCoin
  • INCNT Incent
  • CRW Crown
  • APM APM Coin
  • CNN Content Neutrality Network
  • RFR Refereum
  • CLO Callisto Network
  • CURE Curecoin
  • LYM Lympo
  • SPC SpaceChain
  • NLC2 NoLimitCoin
  • IOC I/O Coin
  • AVT Aventus
  • UKG Unikoin Gold
  • POT PotCoin
  • ESS Essentia
  • SWM Swarm
  • XPM Primecoin
  • TEMCO TEMCO
  • ARN Aeron
  • UFR Upfiring
  • SPHR Sphere
  • VRC VeriCoin
  • EXP Expanse
  • OMNI Omni
  • VLD Vetri
  • GOT ParkinGo
  • EDG Edgeless
  • MUE MonetaryUnit
  • VDX Vodi X
  • SPANK SpankChain
  • IHT IHT Real Estate Protocol
  • MGO MobileGo
  • HMQ Humaniq
  • MTN Medicalchain
  • YEED YGGDRASH
  • CPC CPChain
  • FUEL Etherparty
  • PINK Pinkcoin
  • EXCL ExclusiveCoin
  • XRA Xriba
  • MER Mercury
  • SEN Sentient Coin
  • GEO GeoCoin
  • PTOY Patientory
  • PTON PTON
  • RTE Rate3
  • CMCT Crowd Machine
  • LUN Lunyr
  • SIB SIBCoin
  • USDS StableUSD
  • PXL PIXEL
  • ART Maecenas
  • XEL XEL
  • ADT adToken
  • AID AidCoin
  • ATM ATMChain
  • MEME Memetic / PepeCoin
  • CGT CACHE Gold
  • ION ION
  • DCT DECENT
  • ONL On.Live
  • PAL PAL Network
  • GUP Matchpool
  • PASS Blockpass
  • WGP W Green Pay
  • WLO WOLLO
  • NIO Autonio
  • MORE More Coin
  • BCI Bitcoin Interest
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • SRM Serum
  • ONG Ontology Gas
  • ECOC ECOChain
  • DIA DIA
  • AR Arweave
  • UMA UMA
  • GEEQ Geeq
  • SBREE CBDAO
  • KDA Kadena
  • DEC Decentr
  • TEND Tendies
  • XUC Exchange Union
  • PERX PeerEx
  • BRZ Brazilian Digital Token
  • KTON Darwinia Commitment Token
  • HDAC Hdac
  • UCT Ubique Chain Of Things
  • BNBBULL 3X Long BNB Token
  • SUKU SUKU
  • BNBBEAR 3X Short BNB Token
  • BLOC Blockcloud
  • UBTC United Bitcoin
  • XAUT Tether Gold
  • PLG Pledge Coin
  • ORS ORS Group
  • CUSDT Compound USDT
  • STC StarChain
  • SEER SEER
  • BGBP Binance GBP Stable Coin
  • DT Dragon Token
  • TUDA Tutors Diary
  • URAC Uranus
  • SPIN SPIN Protocol
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • EDO Eidoo
  • MDOGE MegaDogecoin
  • RIF RIF Token
  • GTX Gate.IO
  • BTCUP BTCUP
  • LUCY LUCY
  • EURT Tether EUR
  • APIX APIX
  • XD Data Transaction Token
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • BULL 3X Long Bitcoin Token
  • STORM Storm
  • BQX Voyager
  • ZBT ZB Token
  • ETHDOWN ETHDOWN
  • ETHUP ETHUP
  • LINKDOWN LINKDOWN
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • LINKUP LINKUP
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • ADADOWN ADADOWN
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • ADAUP ADAUP
  • STPT STPT
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • BCHC BitCherry
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BKRW Binance KRW
  • REPV2 Augur v2
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • 4ART 4ArtCoin
  • XTZDOWN XTZDOWN
  • XTZUP XTZUP
  • BNBDOWN BNBDOWN
  • BNBUP BNBUP
  • BBN Banyan Network
  • STMX StormX
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • ETHOS Ethos
  • TRXBULL 3X Long TRX Token
  • CPT Contents Protocol
  • LOON Loon Network
  • BTE BTEcoin
  • CNH Chinese Yuan Renminbi
  • BTCDOWN BTCDOWN
  • BKX BANKEX
  • DATA Streamr DATAcoin
  • OMG OmiseGO
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Bolsa
 
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Coinbase 426.090 +0.03 +9.92 376.460 - 432.940 362.9k +6.20 362.880 - 432.940 1.6m +78.09 229.770 - 432.940 6.2m
ETH / USD - Bitfinex 426.430 +0.04 +9.79 376.620 - 431.986 177.2k +6.39 362.278 - 431.986 726.7k +77.75 229.350 - 431.986 3.3m
ETH / USD - Kraken 426.480 +0.01 +10.07 376.780 - 432.220 154.0k +6.29 363.220 - 432.220 598.6k +78.26 229.750 - 432.220 2.4m
ETH / USD - Bitstamp 426.020 -0.04 +9.83 375.800 - 431.800 81.3k +6.18 360.000 - 431.800 441.5k +77.90 229.440 - 431.800 1.8m
ETH / USD - Gemini 426.250 +0.04 +9.84 376.640 - 432.000 30.6k +6.19 363.410 - 432.000 154.5k +78.04 230.000 - 432.000 637.4k
ETH / USD - Bittrex 425.703 +0.00 +9.77 377.080 - 431.947 10.2k +6.09 363.902 - 431.947 34.7k +77.68 230.002 - 431.947 134.3k
ETH / USD - Independent Reserve 422.000 +1.24 +7.42 390.490 - 422.000 47.6 +3.89 369.550 - 422.000 200.6 +74.57 234.930 - 422.000 776.2
ETH / USD Perp - HuobiDM 426.490 -0.03 +9.89 377.270 - 432.990 1.5b +6.26 361.000 - 432.990 7.0b +78.02 229.800 - 432.990 25.5b
ETH / USD Qtly - HuobiDM 438.838 +0.17 +10.44 383.500 - 444.800 1.3b +6.34 368.920 - 444.800 6.1b +80.56 232.600 - 444.800 24.5b
ETH / USD Qtly - OKEx 439.614 +0.29 +10.68 383.000 - 445.000 676.6m +6.79 367.229 - 445.000 2.7b +81.22 231.461 - 445.000 9.2b
ETH / USD Perp - OKEx 426.610 +0.06 +9.98 377.700 - 432.640 360.5m +6.32 360.970 - 432.640 1.6b +78.06 229.360 - 432.640 6.5b
ETH / USD Perp - Bybit 426.400 -0.09 +9.87 376.800 - 432.600 326.3m +6.28 360.900 - 432.600 1.6b +77.89 229.350 - 432.600 5.3b
ETH / USD Perp - BitMEX 426.800 -0.07 +9.92 376.950 - 433.700 195.9m +6.26 362.000 - 433.700 887.7m +78.39 228.950 - 433.700 4.0b
ETH / USD Wkly - HuobiDM 426.449 +0.05 +9.93 377.172 - 432.739 182.8m +6.17 363.057 - 432.739 978.2m +77.92 229.652 - 432.739 3.7b
ETH / USD BiWkly - OKEx 429.467 +0.06 +10.09 377.746 - 434.922 160.6m +6.44 363.303 - 434.922 611.2m +78.77 229.940 - 434.922 2.0b
ETH / USD Wkly - OKEx 426.393 +0.02 +9.88 377.263 - 432.346 159.3m +6.16 362.189 - 432.346 614.3m +77.97 229.494 - 432.346 2.0b
ETH / USD BiQtly - OKEx 452.028 +0.28 +11.47 394.282 - 456.972 125.1m +7.88 374.839 - 456.972 534.0m +85.13 233.514 - 456.972 1.7b
ETH / USD BiQtly - HuobiDM 453.285 +0.24 +11.86 396.047 - 458.000 102.6m +8.06 374.443 - 458.000 251.7m +85.04 234.316 - 458.000 709.7m
ETH / USD BiWkly - HuobiDM 428.767 +0.07 +9.94 378.534 - 435.144 95.6m +6.21 363.849 - 435.144 373.3m +78.66 230.117 - 435.144 1.5b
ETH / USD Perp - Deribit 426.650 +0.02 +9.93 376.600 - 432.600 89.5m +6.28 362.500 - 432.600 377.2m +78.14 229.350 - 432.600 1.4b
ETH / USD Qtly - Binance 441.700 +0.29 +10.50 387.560 - 447.000 52.3m +7.05 369.200 - 447.000 220.6m +59.15 272.350 - 447.000 660.5m
ETH / USD Perp - Kraken 425.950 -0.18 +9.84 376.450 - 432.600 25.4m +6.16 361.700 - 432.600 124.1m +77.85 229.500 - 432.600 434.7m
ETH / USD Sep25 - Deribit 438.400 +0.08 +10.53 384.500 - 444.550 22.0m +6.47 367.750 - 444.550 89.1m +80.86 232.000 - 444.550 255.7m
ETH / USD Dec25 - Deribit 451.400 +0.23 +11.98 393.900 - 455.550 13.0m +8.03 370.850 - 455.550 35.7m +85.11 233.800 - 455.550 105.8m
ETH / USD Mtly - BitMEX 230.070 -0.42 -1.87 228.650 - 235.250 9.7m -1.41 227.400 - 249.850 23.9m +9.69 209.550 - 270.100 100.9m
ETH / USD BiQtly - Binance 454.350 -0.13 +10.25 400.610 - 458.320 6.4m +8.09 375.800 - 458.320 27.7m +14.45 374.250 - 458.320 31.1m
ETH / USD Qtly - Kraken 449.500 +2.65 +13.64 384.350 - 453.350 4.8m +9.09 370.000 - 453.350 11.1m +83.81 232.500 - 453.350 41.4m
ETH / USD Mar26 - Deribit 457.800 +0.30 +12.23 399.250 - 463.900 4.0m +8.73 370.350 - 463.900 11.0m +86.51 234.950 - 463.900 32.0m
ETH / USD Perp - FTX 426.940 +0.03 +9.96 376.630 - 433.160 525.1k +6.38 361.390 - 433.160 2.2m +78.33 229.400 - 433.160 10.5m
ETH / USD Mtly - Kraken 429.400 +0.16 +9.08 380.400 - 431.750 444.4k +5.36 365.050 - 431.750 4.0m +78.73 230.850 - 431.750 19.1m
ETH / USD Sep25 - FTX 437.460 -0.13 +10.48 384.120 - 443.290 37.4k +5.20 370.740 - 443.290 226.3k +80.43 232.050 - 443.290 820.5k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!