ETH/USD Jun26 Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1746.95	143.00000000	12:09:10
1747.15	143.00000000	12:09:09
1747.45	703.00000000	12:09:09
1747.45	2074.00000000	12:09:09
1747.45	3059.00000000	12:09:09
1747.45	15.00000000	12:09:09
1750.65	100.00000000	12:08:55
1753.90	100.00000000	12:06:53
1751.95	100.00000000	12:06:01
1752.70	23.00000000	12:05:58
1752.70	81.00000000	12:05:58
1752.70	100.00000000	12:05:58
1756.85	100.00000000	12:05:05
1758.10	225.00000000	12:04:02
1758.10	960.00000000	12:04:02
1758.10	1304.00000000	12:04:02
1758.10	2607.00000000	12:04:02
1758.05	39.00000000	12:04:02
1757.75	100.00000000	12:04:02
1757.60	30.00000000	12:04:02
1757.30	150.00000000	12:04:02
1757.30	26.00000000	12:04:02
1755.70	100.00000000	12:03:27
1755.30	100.00000000	12:03:12
1752.40	100.00000000	12:01:29
1754.30	25.00000000	12:01:14
1754.15	100.00000000	12:00:24
1753.95	100.00000000	12:00:01
1752.90	100.00000000	11:58:57
1752.75	10.00000000	11:58:02
1752.85	38.00000000	11:58:02
1752.75	11.00000000	11:58:02
1752.80	38.00000000	11:58:02
1751.20	79.00000000	11:56:43
1751.05	39.00000000	11:56:43
1751.30	100.00000000	11:55:22
1752.70	30.00000000	11:50:46
1751.80	103.00000000	11:49:05
1752.15	100.00000000	11:49:00
1744.90	100.00000000	11:46:21
1745.95	100.00000000	11:45:51
1745.85	39.00000000	11:45:51
1744.40	100.00000000	11:45:20
1744.50	10.00000000	11:45:12
1744.50	165.00000000	11:45:12
1742.30	100.00000000	11:44:11
1742.65	127.00000000	11:43:46
1742.20	100.00000000	11:41:02
1744.55	100.00000000	11:40:48
1744.95	29.00000000	11:40:42
1746.55	20.00000000	11:40:03
1745.80	100.00000000	11:39:40
1743.70	38.00000000	11:38:37
1742.05	39.00000000	11:37:59
1742.05	39.00000000	11:37:58
1740.55	35.00000000	11:37:55
1740.70	39.00000000	11:37:55
1740.70	100.00000000	11:37:55
1741.30	4701.00000000	11:37:55
1741.30	637.00000000	11:37:55
1741.30	300.00000000	11:37:54
1743.40	100.00000000	11:37:54
1743.05	100.00000000	11:37:35
1744.70	189.00000000	11:37:12
1745.10	39.00000000	11:36:56
1745.15	1.00000000	11:36:56
1745.30	39.00000000	11:36:56
1751.45	39.00000000	11:33:30
1751.40	30.00000000	11:33:30
1751.35	38.00000000	11:33:30
1755.80	10726.00000000	11:31:25
1755.85	38.00000000	11:31:25
1756.00	38.00000000	11:31:25
1756.20	38.00000000	11:31:25
1753.15	100.00000000	11:31:11
1752.45	100.00000000	11:31:05
1753.05	39.00000000	11:31:04
1753.05	61.00000000	11:31:04
1753.65	65.00000000	11:31:03
1753.65	53.00000000	11:31:03
1752.35	100.00000000	11:30:55
1750.65	100.00000000	11:30:45
1752.65	83.00000000	11:30:34
1752.65	78.00000000	11:30:34
1749.65	100.00000000	11:29:57
1750.35	100.00000000	11:29:53
1749.80	100.00000000	11:29:38
1749.75	135.00000000	11:29:16
1749.80	100.00000000	11:29:16
1749.80	135.00000000	11:29:16
1750.05	100.00000000	11:29:15
1750.05	100.00000000	11:29:15
1750.05	119.00000000	11:29:15
1751.30	100.00000000	11:29:12
1751.20	131.00000000	11:28:46
1748.95	147.00000000	11:27:01
1748.95	24.00000000	11:27:01
1749.15	100.00000000	11:26:00
1750.05	100.00000000	11:25:26
1752.50	100.00000000	11:25:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.05%	Volume 976,925
Máx. 1,879.40	Min. 1,719.15
7 Dias
Variação -13.78%	Volume 4,079,053
Máx. 2,047.05	Min. 1,719.15
30 Dias
Variação -25.84%	Volume 9,931,217
Máx. 2,427.50	Min. 1,719.15