ETH/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

ETH / USD Coinbase^🗗

2,401.86

1Var. h

+1.42%

24Var. h

+3.81%

24Máx. h

2,451.00

24Mín. h

2,304.66

24Volume h

211,966

Trades

Chat

Estat.

Notícias

Size >=

2401.86	0.11949759	20:32:14
2401.76	0.19036389	20:32:12
2401.89	1.00000000	20:32:12
2402.15	0.02195154	20:32:11
2402.15	0.10203419	20:32:11
2402.15	0.07696081	20:32:11
2402.15	0.33117593	20:32:11
2402.14	0.08363779	20:32:10
2402.22	0.00373038	20:32:10
2402.21	0.99729872	20:32:10
2402.22	0.00132456	20:32:10
2402.22	0.00766449	20:32:10
2402.22	0.23891164	20:32:09
2402.17	0.54810597	20:32:08
2402.17	0.00116253	20:32:07
2402.18	0.04080556	20:32:07
2402.71	0.05019583	20:32:05
2402.00	0.01358558	20:32:03
2402.00	2.70000000	20:32:03
2402.00	2.85551494	20:32:03
2402.00	2.75805709	20:32:03
2402.00	4.66873430	20:32:03
2402.00	0.46643661	20:32:03
2402.00	0.00133219	20:32:03
2402.03	0.62100000	20:32:03
2402.03	6.52148799	20:32:03
2402.06	3.60606837	20:32:03
2402.08	3.30666726	20:32:03
2402.11	4.49000000	20:32:03
2402.12	12.24565922	20:32:03
2402.12	13.38433275	20:32:03
2402.12	13.28744225	20:32:03
2402.13	0.95565552	20:32:03
2402.15	1.00000000	20:32:03
2402.25	1.20214772	20:32:03
2402.26	1.93300000	20:32:03
2402.33	4.75851538	20:32:03
2402.48	0.08584938	20:32:03
2402.54	4.16096232	20:32:03
2402.57	0.26000000	20:32:03
2402.65	1.93300000	20:32:03
2402.66	1.23681219	20:32:03
2402.80	2.12443189	20:32:03
2402.83	0.09758547	20:32:03
2403.00	4.64487149	20:32:03
2403.04	2.70000000	20:32:03
2403.05	0.04785009	20:32:03
2403.08	1.93300000	20:32:03
2403.29	0.04017630	20:32:02
2403.09	0.04015949	20:32:02
2402.78	0.03955418	20:32:02
2403.06	0.01988213	20:32:00
2403.06	0.01574089	20:32:00
2403.18	0.01988213	20:32:00
2403.56	0.00122303	20:31:59
2403.02	0.37477000	20:31:59
2402.88	0.61101477	20:31:59
2402.88	0.04015408	20:31:58
2402.71	2.00000000	20:31:58
2403.00	1.00000000	20:31:54
2403.01	0.36144866	20:31:54
2403.02	0.04013671	20:31:54
2403.25	0.00828066	20:31:54
2403.80	0.16722548	20:31:51
2403.83	0.01987144	20:31:50
2403.96	0.00434861	20:31:50
2403.95	0.03279225	20:31:50
2403.76	1.00000000	20:31:50
2403.60	0.08440000	20:31:49
2403.60	0.02190000	20:31:49
2403.56	9.43345108	20:31:48
2403.56	0.04591270	20:31:48
2403.86	1.03479507	20:31:47
2403.23	0.40177130	20:31:47
2403.40	0.00972545	20:31:46
2404.00	0.00832509	20:31:44
2403.80	0.00138437	20:31:43
2403.97	0.00393342	20:31:43
2403.93	0.01572700	20:31:43
2404.02	0.02979481	20:31:43
2404.06	0.01986301	20:31:43
2403.87	0.98245786	20:31:41
2403.88	0.00233024	20:31:41
2403.88	0.00133038	20:31:41
2403.22	0.02979481	20:31:40
2404.25	0.00133523	20:31:39
2404.26	0.00025643	20:31:39
2404.26	0.00100000	20:31:39
2404.26	0.04840667	20:31:39
2404.27	6.29559333	20:31:39
2404.28	0.03979669	20:31:39
2404.45	0.02213718	20:31:38
2404.45	0.37786282	20:31:38
2404.86	0.26400000	20:31:38
2404.46	4.73600000	20:31:38
2404.61	0.00133573	20:31:37
2404.55	0.00972748	20:31:37
2405.25	0.33615696	20:31:33
2405.25	0.11440000	20:31:33
2405.25	0.36000000	20:31:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.81%	Volume 211,966
Máx. 2,451.00	Min. 2,304.66
7 Dias
Variação +18.63%	Volume 1,683,105
Máx. 2,451.00	Min. 1,995.00
30 Dias
Variação +10.91%	Volume 5,867,210
Máx. 2,451.00	Min. 1,718.41

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!