ETH/USD Dec25 Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1827.00	117.00000000	06:19:04
1827.00	577.00000000	06:19:03
1827.00	268.00000000	06:19:03
1827.00	3454.00000000	06:19:03
1826.75	2831.00000000	06:19:02
1826.75	364.00000000	06:19:02
1826.75	805.00000000	06:19:02
1826.75	45.00000000	06:19:02
1827.25	51.00000000	06:18:55
1828.00	1554.00000000	06:18:51
1828.00	820.00000000	06:18:51
1828.00	820.00000000	06:18:51
1828.00	806.00000000	06:18:51
1827.75	14.00000000	06:18:51
1828.50	952.00000000	06:18:49
1828.50	200.00000000	06:18:48
1828.50	252.00000000	06:18:48
1828.50	100.00000000	06:18:48
1828.50	400.00000000	06:18:48
1823.50	530.00000000	06:18:19
1816.00	2.00000000	06:12:30
1814.50	1144.00000000	06:06:04
1814.50	1428.00000000	06:06:04
1814.50	1428.00000000	06:06:04
1815.50	2413.00000000	06:05:46
1812.00	316.00000000	06:02:34
1812.00	3684.00000000	06:02:34
1810.75	1300.00000000	05:55:14
1810.75	509.00000000	05:55:14
1810.75	2191.00000000	05:55:14
1809.75	267.00000000	05:52:07
1809.00	4806.00000000	05:51:09
1809.00	2178.00000000	05:51:09
1809.00	3400.00000000	05:51:09
1809.25	525.00000000	05:51:09
1809.25	1175.00000000	05:51:09
1810.25	3196.00000000	05:51:06
1810.25	638.00000000	05:51:06
1810.25	1224.00000000	05:51:06
1810.25	20.00000000	05:51:06
1817.75	1619.00000000	05:46:28
1820.25	4000.00000000	05:45:47
1820.50	4000.00000000	05:45:23
1820.00	4000.00000000	05:45:13
1820.25	4000.00000000	05:45:09
1820.75	4000.00000000	05:45:03
1820.75	4000.00000000	05:44:56
1820.50	4000.00000000	05:44:52
1819.75	4000.00000000	05:44:42
1820.00	4000.00000000	05:44:37
1820.75	1194.00000000	05:35:41
1821.25	1194.00000000	05:35:31
1821.25	2806.00000000	05:35:31
1819.25	900.00000000	05:33:42
1819.25	800.00000000	05:33:42
1818.75	55.00000000	05:33:35
1818.25	23.00000000	05:33:23
1818.00	93.00000000	05:33:23
1815.25	119.00000000	05:33:00
1815.25	2000.00000000	05:32:36
1815.25	800.00000000	05:32:36
1815.00	1972.00000000	05:32:36
1815.00	2028.00000000	05:32:36
1809.25	1769.00000000	05:30:59
1809.00	56.00000000	05:30:59
1810.00	601.00000000	05:30:23
1810.25	1138.00000000	05:30:23
1810.25	662.00000000	05:30:23
1810.25	29.00000000	05:30:12
1811.25	2299.00000000	05:29:19
1811.25	2299.00000000	05:29:19
1812.00	25.00000000	05:29:15
1814.00	704.00000000	05:28:37
1814.00	1086.00000000	05:28:37
1814.00	2914.00000000	05:28:37
1814.00	1000.00000000	05:28:22
1813.75	130.00000000	05:28:21
1813.75	100.00000000	05:28:21
1813.75	250.00000000	05:28:21
1813.75	358.00000000	05:28:18
1813.75	292.00000000	05:28:18
1813.75	1100.00000000	05:28:18
1813.75	600.00000000	05:28:17
1813.75	1000.00000000	05:28:17
1813.75	100.00000000	05:28:17
1813.75	808.00000000	05:28:17
1813.75	100.00000000	05:28:17
1814.25	2976.00000000	05:28:17
1815.25	1000.00000000	05:28:17
1815.25	3000.00000000	05:28:16
1815.75	2000.00000000	05:28:16
1815.75	1000.00000000	05:28:16
1815.75	3300.00000000	05:28:16
1815.75	12700.00000000	05:28:16
1815.75	10074.00000000	05:28:16
1815.75	964.00000000	05:26:50
1815.75	3036.00000000	05:26:50
1815.75	1800.00000000	05:26:49
1814.25	55.00000000	05:25:47
1814.25	604.00000000	05:25:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.96%	Volume 4,097,321
Máx. 1,919.75	Min. 1,742.75
7 Dias
Variação -11.21%	Volume 11,792,539
Máx. 2,077.50	Min. 1,742.75
30 Dias
Variação -23.51%	Volume 37,889,655
Máx. 2,462.50	Min. 1,742.75