ETH/USD Jul04 Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1699.75	100.00000000	15:36:26
1709.00	95.00000000	14:00:04
1708.50	100.00000000	13:46:20
1708.50	100.00000000	13:46:20
1708.50	100.00000000	13:46:20
1708.50	81.00000000	13:46:20
1703.00	100.00000000	13:41:01
1703.50	100.00000000	13:39:48
1703.50	100.00000000	13:39:48
1703.50	100.00000000	13:39:48
1703.50	100.00000000	13:39:48
1703.50	100.00000000	13:39:47
1702.25	76.00000000	13:39:18
1702.50	100.00000000	13:36:47
1704.00	100.00000000	13:35:34
1696.75	33.00000000	13:34:42
1686.50	100.00000000	13:26:20
1686.50	100.00000000	13:26:20
1684.25	100.00000000	13:25:08
1676.00	100.00000000	13:22:20
1675.25	100.00000000	13:21:42
1674.50	100.00000000	13:21:23
1671.75	100.00000000	13:21:05
1671.75	100.00000000	13:21:05
1670.75	100.00000000	13:18:34
1653.25	100.00000000	12:35:09
1653.25	36.00000000	12:35:09
1654.50	100.00000000	12:15:06
1654.50	100.00000000	12:15:06
1654.50	100.00000000	12:15:06
1653.00	23.00000000	12:14:12
1647.25	60.00000000	11:10:40
1642.25	100.00000000	10:27:53
1642.00	1000.00000000	10:11:24
1640.25	100.00000000	10:04:00
1640.25	100.00000000	10:04:00
1640.25	100.00000000	10:04:00
1640.25	100.00000000	10:04:00
1640.25	100.00000000	10:04:00
1640.25	100.00000000	10:04:00
1640.25	100.00000000	10:04:00
1640.25	100.00000000	10:04:00
1640.25	100.00000000	10:04:00
1641.25	100.00000000	09:58:43
1641.25	100.00000000	09:58:43
1641.25	100.00000000	09:58:43
1641.25	100.00000000	09:58:43
1641.25	100.00000000	09:58:43
1643.75	800.00000000	09:42:41
1643.75	100.00000000	09:42:40
1643.75	100.00000000	09:42:40
1645.75	100.00000000	09:39:21
1647.25	100.00000000	09:38:56
1647.25	100.00000000	09:38:56
1647.25	106.00000000	09:38:56
1647.25	100.00000000	09:38:56
1647.25	100.00000000	09:38:56
1644.50	100.00000000	09:38:42
1644.50	100.00000000	09:38:42
1644.50	100.00000000	09:38:42
1644.50	100.00000000	09:38:42
1644.50	120.00000000	09:38:42
1643.75	800.00000000	09:38:19
1643.75	100.00000000	09:38:19
1643.75	100.00000000	09:38:19
1642.75	70.00000000	09:38:07
1640.00	100.00000000	09:38:01
1640.00	100.00000000	09:38:01
1640.00	30.00000000	09:38:01
1640.00	100.00000000	09:38:01
1640.00	100.00000000	09:37:09
1640.00	100.00000000	09:37:09
1640.00	100.00000000	09:37:09
1640.25	100.00000000	09:36:53
1636.00	34.00000000	09:36:35
1636.00	100.00000000	09:36:35
1634.25	66.00000000	09:36:30
1634.25	100.00000000	09:36:30
1628.00	60.00000000	05:35:15
1633.00	100.00000000	03:52:14
1633.00	65.00000000	03:52:14
1624.25	100.00000000	22:33:52
1624.25	23.00000000	22:33:52
1629.75	100.00000000	21:58:49
1629.75	100.00000000	21:58:49
1629.75	82.00000000	21:58:49
1626.50	68.00000000	21:33:32
1622.00	100.00000000	21:24:02
1608.75	100.00000000	20:19:22
1608.75	100.00000000	20:19:22
1612.50	100.00000000	20:15:20
1612.50	100.00000000	20:15:20
1624.00	46.00000000	16:27:43
1624.00	100.00000000	16:27:43
1593.25	43.00000000	14:09:00
1587.00	100.00000000	13:47:36
1574.75	100.00000000	10:11:33
1574.75	100.00000000	10:11:33
1574.75	100.00000000	10:11:33
1574.75	33.00000000	10:11:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.66%	Volume 10,974
Máx. 1,709.00	Min. 1,608.75
7 Dias
Variação +9.34%	Volume 13,928
Máx. 1,709.00	Min. 1,554.50
30 Dias
Variação +9.34%	Volume 13,928
Máx. 1,709.00	Min. 1,554.50