Gráfico de Preço do Ethereum (ETH USD Gemini)

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

ETH / USD Gemini^🗗

Price data provided by Gemini

184.93

Var. 1h

-0.03%

Var. 24h

-1.82%

Máx. 24h

188.54

Mín. 24h

182.80

Volume 24h

5,666

Book

Chat

Estat.

Notícias

↤

↦

195.79	2.00000000
195.74	0.03836000
195.72	0.03402000
195.50	3.00000000
195.00	91.36247900
194.33	0.38873600
194.22	13.37000000
194.00	20.00000000
193.60	11.27967900
193.46	12.04700000
192.96	94.81000000
192.64	0.38873600
191.49	0.15800700
191.00	35.54900000
190.97	0.38873600
190.05	244.76300000
190.00	8.00000000
189.74	2.10814000
189.31	0.38873600
189.00	1.00000000
188.99	161.02100000
188.97	20.00000000
188.74	12.04700000
188.66	284.95000000
187.93	106.37300000
187.66	0.38873600
186.95	197.67000000
186.88	61.21700000
186.52	169.00000000
186.12	191.51000000
186.03	0.38873600
186.02	974.40000000
185.96	22.96900000
185.72	60.83000000
185.59	51.00000000
185.47	31.80000000
185.46	46.82000000
185.33	58.85000000
185.29	97.93000000
185.27	20.90300000
185.26	9.61000000
185.25	8.69102900
185.24	4.85000000
185.23	190.00000000
185.21	52.17100000
185.13	10.00000000
185.05	95.00000000
185.04	10.00000000
184.98	3.90000000
184.97	54.01933500

0.05

Spread

184.92	3.90000000
184.91	50.54090000
184.82	95.00000000
184.79	9.30000000
184.71	27.08900000
184.66	190.00000000
184.65	17.33800000
184.59	1.62000000
184.54	26.28400600
184.42	9.30000000
184.41	40.81000000
184.34	32.17200000
184.28	9.63000000
184.27	37.05000000
184.15	127.67000000
184.14	0.13577000
184.13	27.00000000
183.99	52.62000000
183.85	52.00000000
183.77	974.41000000
183.67	196.18000000
183.23	220.00000000
182.81	0.38873600
182.80	266.00000000
182.79	50.91000000
182.66	484.06000000
182.50	5.47945200
182.00	5.07955900
181.97	5.00000000
181.90	0.36937900
181.74	69.26900000
181.70	2.75178800
181.22	0.38873600
181.18	284.97000000
181.07	0.01656800
181.00	1.63121500
180.82	2.00000000
180.78	0.13790200
180.70	1.85748700
180.68	138.07800000
180.61	2.76839500
180.60	19.33701700
180.48	0.01385100
180.24	2.77407900
180.22	0.95050400
180.14	16.65371300
180.03	192.65000000
180.00	52.64722100
179.91	2.74025900
179.90	2.00000000

184.93	0.00460000	23:31:58
184.91	1.58480300	23:31:52
184.91	0.00460000	23:24:19
184.97	0.01939473	23:21:55
185.05	0.01758200	23:19:33
185.05	0.25000000	23:19:27
185.05	0.52161500	23:19:15
185.06	0.00459000	23:16:40
185.18	0.23109900	23:13:26
185.19	0.00350000	23:12:51
185.17	0.00400000	23:09:02
185.23	3.45794200	23:06:11
185.40	2.76372800	23:05:56
185.38	4.52300000	23:05:26
185.38	3.90000000	23:05:26
185.38	95.00000000	23:05:26
185.31	0.00459000	23:05:13
184.95	0.00459000	23:01:23
185.03	1.32417400	23:01:22
184.57	2.81600400	22:58:28
184.57	0.28140100	22:58:01
184.57	0.00344200	22:57:34
184.56	0.01730500	22:55:35
184.53	0.00459000	22:53:44
184.60	3.44984600	22:49:29
184.59	3.38869000	22:49:29
184.57	3.24980500	22:49:29
184.57	0.65019500	22:48:54
184.56	0.00460000	22:46:06
184.48	0.00344200	22:42:16
184.34	7.61858000	22:41:36
184.29	6.67655100	22:40:08
184.35	3.90000000	22:40:08
184.51	0.01078500	22:38:29
184.51	0.00459000	22:38:27
184.59	0.77951000	22:33:10
184.59	0.00459000	22:33:10
184.59	3.90000000	22:33:10
184.98	1.00075300	22:31:26
184.82	0.00344200	22:30:48
184.82	0.07273200	22:30:43
184.85	0.72096400	22:27:33
184.95	0.00344200	22:26:59
184.85	0.26956700	22:25:08
184.89	0.16702000	22:24:25
184.89	0.46267500	22:24:25
184.79	0.29000000	22:23:58
184.89	0.28091700	22:23:55
184.78	2.25624500	22:23:09
184.78	0.00344200	22:23:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.82%	Volume 5,666
Máx. 188.54	Min. 182.80
7 Dias
Variação -3.23%	Volume 41,725
Máx. 192.27	Min. 180.70
30 Dias
Variação -1.04%	Volume 268,153
Máx. 199.38	Min. 153.00
Cap. de Mercado 20,075,020,393 USD
Fornecimento Circulante 108,554,698 ETH

X