Gráfico de Preço do Ethereum (ETH USD Gemini)

Bitcoin Ethereum Ripple Bitcoin Cash Litecoin Bitcoin SV EOS Binance Coin Tezos Cardano Monero Stellar Lumens Chainlink Tron Ethereum Classic UNUS SED LEO Dash NEO Crypto.com Coin HedgeTrade Cosmos Iota Maker ZCash Ontology NEM Basic Attention Token VeChain Dogecoin FTX Token Algorand Qtum Decred Icon 0x Bitcoin Gold Lisk Ravencoin Augur Waves OmiseGO Bitcoin Diamond Hedera Hashgraph THETA Nano Holo MonaCoin Bytecoin Siacoin Kyber Network DigixDAO Horizen MCO Enjin Coin Bytom BitTorrent DigiByte V Systems Komodo HyperCash BitShares IOST LUNA Verge Steem Zilliqa Golem Aeternity Zcoin Status Aion Chiliz Ardor Matic Network RIF Token Ren aelf iExec RLC Decentraland Quant MaidSafeCoin Pundi X WAX Power Ledger Loopring Stratis TomoChain Grin Ripio Credit Network Beam SOLVE GXChain Waltonchain Fetch.ai Wanchain Nebulas Ark IoTeX Storj Factom Metaverse ETP Bread FunFair Populous Nuls Tierion WINk Enigma QASH Lambda Fantom AdEx Mithril

Ordenar por: Cap. de MercadoNome

250.00	120.00000000
249.61	0.02216200
249.00	1.00000000
248.15	0.02216200
246.69	0.02216200
245.51	316.07200000
245.24	0.02216200
245.00	1506.82550000
244.10	110.07700000
243.84	175.80000000
243.78	0.02216200
243.30	181.00000000
242.69	83.30300000
242.63	296.86000000
242.58	123.56000000
242.33	0.02216200
241.95	66.11000000
241.51	52.00000000
241.37	302.50000000
241.31	50.10000000
241.28	68.30400000
241.26	29.95077000
241.11	0.12350000
241.10	53.31312300
241.03	33.79600000
240.99	18.34390200
240.98	0.05475700
240.93	60.00000000
240.91	44.70000000
240.87	0.02216200
240.86	59.83000000
240.74	164.00000000
240.71	49.00000000
240.70	17.77000000
240.63	0.07121500
240.57	0.35547600
240.50	49.40000000
240.49	0.08252600
240.45	21.92200000
240.44	82.00000000
240.40	31.19810000
240.39	6.08000000
240.37	24.86500000
240.35	0.21337900
240.32	40.00000000
240.31	3.30000000
240.30	1.61663100
240.00	2.00000000
239.91	1.99806100
239.90	10.00000000

239.73	10.00143000
239.72	14.10000000
239.70	12.49809300
239.69	1.84165600
239.62	1.32955300
239.61	22.40800000
239.53	19.32200000
239.46	10.00000000
239.41	6.02098100
239.37	4.27079800
239.22	29.77262100
238.77	6.09000000
238.76	77.62000000
238.75	10.00000000
238.48	0.00250000
237.96	0.02216200
237.79	302.51000000
237.78	1.00000000
237.45	33.32200000
237.02	48.31932500
236.53	296.87000000
236.50	0.02216200
236.00	0.50450000
235.81	0.00000800
235.70	0.03394100
235.50	500.00000000
235.33	176.05000000
235.25	3.90000000
235.24	76.52200000
235.04	0.02216200
235.00	250.46419100
234.69	117.69000000
234.38	0.10666400
234.33	0.25000000
234.04	0.10681900
234.00	0.05029900
233.89	1.00000000
233.59	0.02216200
233.33	2.25000000
233.27	0.05863300
233.20	4.28816400
233.12	111.32600000
233.01	0.20000000
233.00	24.25965600
232.88	1.00000000
232.56	3.00000000
232.40	1.00000000
232.33	0.25000000
232.20	0.05748700
232.19	0.06727900

239.91	0.00193900	05:47:03
239.52	0.00180400	05:43:51
239.64	0.07700300	05:43:44
239.18	0.52690300	05:43:25
239.19	16.46144200	05:42:50
239.19	21.70866700	05:42:49
239.19	14.82989100	05:42:49
239.12	19.02273100	05:42:49
239.00	1.66911500	05:42:49
238.99	6.63713100	05:42:47
238.99	17.81146500	05:42:45
238.99	4.17031500	05:42:40
238.98	0.82025900	05:41:59
238.98	1.93971000	05:41:55
238.98	4.83799700	05:41:10
238.98	4.02562400	05:38:55
238.99	0.21854200	05:38:31
238.68	0.19225900	05:38:29
238.77	0.01030900	05:38:29
238.77	7.92300000	05:38:29
239.00	0.33088500	05:38:19
239.11	0.72050200	05:37:47
239.12	0.41823000	05:37:32
239.12	4.58452500	05:37:25
238.52	5.98930500	05:36:56
238.74	0.01069500	05:36:56
238.73	15.96007600	05:36:03
238.73	1.23773700	05:36:03
238.82	2.75000000	05:36:03
238.82	0.01218700	05:36:03
238.73	0.65256700	05:34:50
239.20	1.08377100	05:34:05
238.85	0.38900000	05:33:06
239.00	2.00000000	05:32:50
238.72	5.20302700	05:32:25
238.71	11.93307500	05:32:25
238.71	8.26751200	05:32:25
238.71	13.27907500	05:32:25
238.71	7.46946400	05:32:25
238.71	4.59168400	05:32:10
238.71	0.45919000	05:32:02
238.71	6.99816300	05:32:02
238.50	1.67515700	05:32:02
238.50	0.32484300	05:32:02
238.71	0.00183700	05:31:08
238.19	14.21780100	05:27:22
238.48	0.00180000	05:27:22
238.72	0.00833600	05:25:31
238.72	6.80220200	05:25:25
238.29	2.71412100	05:22:31

24 Horas
Variação -7.45%	Volume 32,171
Máx. 264.96	Min. 235.81
7 Dias
Variação -15.44%	Volume 135,034
Máx. 287.41	Min. 235.81
30 Dias
Variação +43.23%	Volume 591,808
Máx. 289.58	Min. 164.81
Cap. de Mercado 26,355,417,516 USD
Fornecimento Circulante 109,855,435 ETH