Gráfico de Preço do Ethereum (ETH USD Gemini)

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

ETH / USD Gemini^🗗

Price data provided by Gemini

331.97

Var. 1h

+0.41%

Var. 24h

+5.96%

Máx. 24h

337.39

Mín. 24h

305.00

Volume 24h

28,977

Book

Chat

Estat.

Notícias

↤

↦

347.00	3.00000000
345.00	7.00000000
344.50	50.00000000
344.43	12.00000000
344.00	0.50000000
342.90	65.00000000
342.42	4.00000000
342.00	1.00000000
341.26	0.74000000
341.00	1.07006000
340.39	1.63000000
340.00	90.99282400
339.99	17.14426800
339.75	40.00000000
339.40	1.00000000
339.23	61.19000000
338.98	0.30000000
338.87	0.04277500
338.60	1.00000000
337.62	31.41456300
335.63	40.79000000
335.50	6.00000000
335.27	47.53000000
334.98	0.90903500
334.92	56.00000000
334.91	1164.80000000
334.54	40.57000000
334.15	54.10000000
333.75	57.90000000
333.55	121.71000000
333.53	35.67000000
333.42	0.04188400
333.40	27.80000000
333.25	12.36000000
333.21	0.04722700
333.17	55.30000000
333.05	0.50000000
333.02	37.20000000
333.00	0.03439400
332.73	25.03316900
332.69	33.00000000
332.63	0.50000000
332.61	100.00000000
332.50	250.00000000
332.42	0.50000000
332.35	52.20000000
332.34	3.54101800
332.29	21.09420000
332.24	25.00000000
331.92	0.05301500

0.45

Spread

331.47	4.15294600
331.46	0.03614900
331.43	9.27050900
331.37	100.00000000
331.31	25.00000000
330.98	250.00000000
330.95	5.47885900
330.36	35.68000000
330.35	0.90812700
330.29	12.36000000
330.06	0.60426600
329.89	121.72000000
329.81	0.03645200
329.32	0.03513300
327.01	1164.81000000
327.00	25.00000000
326.99	609.48000000
325.67	1.00000000
325.00	16.70000000
324.90	1.00000000
324.88	0.15423500
324.47	0.09245800
324.40	3.69914000
323.09	362.80000000
323.00	5.00000000
322.47	10.11531200
321.80	5.00000000
321.56	1.55492000
321.20	6.00000000
321.05	0.02491800
320.00	5.00000000
319.84	242.07000000
319.80	1.12570300
319.00	5.00000000
318.50	24.43064300
318.00	13.00000000
317.65	230.10794900
315.50	1.00000000
315.15	246.93000000
315.00	9.79273000
313.00	1.00000000
312.86	96.00000000
312.12	5.00000000
312.00	7.34230700
310.20	116.48000000
310.10	2.01925100
310.00	63.44087000
309.80	4.00000000
309.00	0.48220000
308.60	60.00000000

331.97	1.47509800	10:07:00
330.95	1.96897900	10:04:18
331.09	0.03102100	10:04:18
331.10	3.00000000	10:04:05
331.62	1.30419300	10:03:51
331.58	0.03545500	10:03:51
331.54	0.03156900	10:03:51
331.33	0.10742300	10:03:51
331.00	1.75098400	10:03:50
330.97	0.03151100	10:03:49
330.97	0.55000000	10:03:49
330.97	0.10000000	10:03:49
330.70	0.00218900	10:02:58
330.25	0.10000000	10:02:38
329.78	0.60600000	10:02:22
329.65	0.15904100	10:01:22
329.65	0.04879900	10:01:22
329.67	0.29706600	10:01:22
329.80	9.27050900	10:01:22
329.84	21.15930000	10:01:22
329.95	0.06528500	10:01:22
329.96	4.00000000	10:01:22
330.09	0.08176000	10:01:15
330.88	0.00638100	09:59:48
330.42	0.00555100	09:59:12
330.42	0.09444900	09:59:12
330.97	0.06744000	09:57:45
331.00	0.04021000	09:57:44
330.67	0.49990500	09:57:44
330.64	2.18846900	09:57:44
330.53	0.09312600	09:57:44
330.00	3.00000000	09:56:11
330.00	0.30652800	09:55:31
330.00	0.00117600	09:55:31
330.00	0.00000600	09:55:31
329.97	0.07738000	09:55:31
330.00	0.26578000	09:54:59
329.35	1.00000000	09:54:26
330.00	0.93943700	09:54:08
330.00	0.39477700	09:54:07
331.09	0.09000000	09:53:53
331.39	0.22000000	09:53:49
331.39	0.22000000	09:53:49
331.39	0.22000000	09:53:49
331.39	0.22000000	09:53:49
331.39	0.22000000	09:53:48
331.39	0.22000000	09:53:48
331.39	0.22000000	09:53:48
331.39	0.22000000	09:53:48
331.39	0.22000000	09:53:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.96%	Volume 28,977
Máx. 337.39	Min. 305.00
7 Dias
Variação +25.42%	Volume 149,409
Máx. 337.39	Min. 263.53
30 Dias
Variação +23.71%	Volume 485,805
Máx. 337.39	Min. 226.55
Cap. de Mercado 35,403,958,511 USD
Fornecimento Circulante 106,648,066 ETH

X