ETH/USD Gemini Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

ETH / USD Gemini^🗗

Price data provided by Gemini

3,024.99

1Var. h

-1.43%

24Var. h

+4.12%

24Máx. h

3,097.00

24Mín. h

2,650.85

24Volume h

38,307

Trades

Chat

Estat.

Notícias

Size >=

3024.99	0.01644200	19:37:35
3024.97	0.01085800	19:37:28
3025.77	1.53418100	19:37:23
3025.76	1.00000000	19:37:23
3025.75	0.08996500	19:37:23
3025.62	0.15000000	19:37:23
3025.61	0.20000000	19:37:23
3024.99	0.03190900	19:37:08
3025.17	0.20000000	19:37:05
3025.97	2.46000000	19:37:04
3025.98	1.00000000	19:37:04
3025.98	0.20000000	19:37:04
3026.02	0.20000000	19:37:03
3026.45	0.09344700	19:37:02
3026.46	0.20000000	19:37:02
3027.14	1.14999000	19:37:01
3027.31	0.07601000	19:37:01
3027.32	0.20000000	19:37:01
3029.69	0.01896600	19:36:58
3029.68	0.07809200	19:36:58
3028.16	0.11190000	19:36:56
3028.17	0.20000000	19:36:56
3027.52	0.02300000	19:36:55
3027.52	0.06700000	19:36:55
3027.52	0.13300000	19:36:55
3027.74	0.20000000	19:36:53
3028.61	0.15000000	19:36:51
3028.62	0.20000000	19:36:51
3027.75	0.11878400	19:36:47
3027.75	0.20021600	19:36:47
3027.74	0.04599200	19:36:47
3027.74	0.05000000	19:36:47
3027.84	0.15000000	19:36:46
3027.87	0.05478400	19:36:46
3030.38	1.36811500	19:36:27
3029.33	0.20000000	19:36:27
3029.31	0.05036300	19:36:27
3028.32	0.00058400	19:35:51
3028.32	0.00600000	19:35:51
3027.82	0.12456300	19:35:50
3027.83	0.01533700	19:35:50
3028.32	0.16453218	19:35:26
3028.35	0.07882812	19:35:26
3028.33	1.23840000	19:35:26
3028.01	0.01027900	19:35:26
3028.01	0.20000000	19:35:26
3026.64	0.00194700	19:35:17
3026.64	0.04446600	19:35:17
3026.64	0.02553400	19:35:17
3026.08	0.17240400	19:35:16
3026.09	0.02759600	19:35:16
3030.14	0.03285100	19:34:56
3030.19	1.58354800	19:34:51
3030.17	1.23670000	19:34:51
3030.12	0.05242900	19:34:51
3030.12	0.03828800	19:34:51
3030.12	0.16171200	19:34:51
3029.29	0.04300000	19:34:44
3029.29	0.10000000	19:34:44
3029.29	0.05700000	19:34:44
3029.52	0.24210000	19:34:44
3029.53	0.00094100	19:34:44
3029.53	0.02700000	19:34:44
3027.35	0.01700000	19:34:36
3029.63	0.12929300	19:34:17
3029.59	0.03257400	19:34:17
3029.67	15.86141200	19:34:16
3029.63	6.20000000	19:34:16
3029.42	5.00600000	19:34:16
3029.40	1.23710000	19:34:16
3029.20	0.47500000	19:34:16
3027.79	0.20000000	19:34:16
3027.52	0.00457400	19:34:16
3027.52	0.12041300	19:34:16
3027.52	0.03285600	19:34:10
3028.64	0.09709200	19:34:06
3028.65	0.00312700	19:34:04
3025.46	0.12400000	19:33:39
3025.45	0.20000000	19:33:39
3024.45	1.20564800	19:33:22
3024.44	0.02400000	19:33:22
3024.44	1.00000000	19:33:22
3023.37	0.15000000	19:33:22
3023.20	0.04964100	19:33:22
3024.56	5.00000000	19:33:21
3024.57	0.03800000	19:33:21
3025.48	0.00100000	19:33:17
3026.31	0.20000000	19:33:11
3027.22	1.00000000	19:33:04
3028.33	0.02720000	19:33:00
3028.00	3.74924200	19:32:47
3028.00	6.10000000	19:32:47
3028.00	6.60075800	19:32:47
3028.00	0.00044700	19:32:36
3028.00	0.00600000	19:32:36
3028.00	12.96000000	19:32:36
3028.00	6.60126900	19:32:36
3028.36	0.15000000	19:32:36
3028.50	0.20000000	19:32:36
3028.51	0.08228400	19:32:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.12%	Volume 38,307
Máx. 3,097.00	Min. 2,650.85
7 Dias
Variação -11.98%	Volume 186,120
Máx. 3,675.06	Min. 2,650.85
30 Dias
Variação -6.68%	Volume 713,910
Máx. 4,030.00	Min. 2,650.85

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!