ETH/USD Gemini Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

ETH / USD Gemini^🗗

Price data provided by Gemini

3,468.39

1Var. h

-0.11%

24Var. h

+5.31%

24Máx. h

3,550.00

24Mín. h

3,225.01

24Volume h

24,839

Trades

Chat

Estat.

Notícias

Size >=

3468.39	0.05235600	05:40:52
3468.38	0.13277100	05:40:52
3467.62	0.03955900	05:40:52
3467.61	0.00592200	05:40:52
3468.40	0.56521500	05:40:42
3468.22	0.07065000	05:40:20
3467.12	0.05583800	05:40:19
3468.42	0.00110000	05:39:48
3468.26	0.49592500	05:39:39
3468.27	0.10386900	05:39:39
3472.34	0.00649200	05:39:16
3470.23	0.18000000	05:39:15
3470.04	0.06769200	05:39:13
3470.06	0.18000000	05:39:13
3470.07	0.05148300	05:39:13
3467.49	0.18000000	05:39:13
3466.78	0.18000000	05:39:13
3468.25	0.10261900	05:39:05
3468.24	0.18000000	05:39:05
3467.88	0.00381200	05:38:45
3470.92	0.01376300	05:38:42
3470.93	2.58338800	05:38:31
3470.46	0.06063100	05:38:31
3470.45	0.18000000	05:38:31
3469.78	0.06815500	05:38:23
3468.13	0.14222120	05:38:00
3467.82	0.00144600	05:38:00
3467.65	0.02783900	05:37:57
3463.61	0.00230400	05:37:36
3466.40	0.80035100	05:37:22
3466.39	0.18000000	05:37:22
3465.46	0.08489600	05:37:03
3463.89	0.01329000	05:36:51
3463.11	0.00000100	05:36:51
3463.11	0.00268500	05:36:51
3463.11	0.00699500	05:36:51
3463.11	0.00100000	05:36:44
3464.21	0.18470400	05:36:18
3463.09	0.03773700	05:36:18
3463.09	0.13045600	05:36:18
3463.09	0.02167000	05:36:11
3463.09	0.02787400	05:36:10
3462.90	0.14152100	05:36:06
3464.79	0.01378700	05:35:42
3464.97	0.01378600	05:35:30
3463.33	0.27311600	05:35:12
3463.50	0.06931600	05:35:10
3462.46	0.00144800	05:35:10
3462.29	0.52719000	05:35:02
3462.28	0.18000000	05:35:02
3458.91	0.03388400	05:34:06
3458.91	0.00715100	05:33:57
3460.12	0.01438600	05:33:50
3459.03	0.10872800	05:33:50
3458.73	0.18000000	05:33:50
3459.02	0.01500000	05:33:38
3457.80	0.08586000	05:33:29
3460.86	0.05667900	05:33:24
3458.72	0.00388900	05:33:10
3454.35	0.03532500	05:33:06
3453.75	0.07000000	05:33:04
3453.28	0.05260700	05:33:03
3453.23	0.00000300	05:33:03
3453.23	0.00465000	05:33:03
3452.67	0.09600000	05:32:46
3452.67	0.22360800	05:32:46
3452.77	0.07639200	05:32:46
3453.28	0.05473700	05:32:39
3456.09	0.02893200	05:31:43
3457.62	0.03195300	05:31:37
3456.30	0.18000000	05:31:37
3456.28	0.07153600	05:31:37
3456.34	0.00259300	05:31:22
3456.71	0.00000900	05:30:47
3456.71	0.02596000	05:30:46
3457.15	0.38705500	05:30:38
3457.14	0.18000000	05:30:38
3458.50	0.00000600	05:30:33
3458.50	0.28914000	05:30:33
3460.16	0.00887800	05:30:02
3460.79	0.14922600	05:29:55
3460.78	0.12403300	05:29:55
3460.79	0.00512000	05:29:52
3459.10	0.00416200	05:29:40
3460.92	0.17538800	05:29:35
3460.91	0.10789100	05:29:35
3460.91	0.00259000	05:29:34
3460.12	0.01926900	05:29:16
3459.65	0.02790000	05:29:08
3460.30	0.00675700	05:28:44
3460.82	2.85702500	05:28:08
3459.11	0.18000000	05:28:08
3458.88	0.06941900	05:28:08
3458.87	0.00905100	05:28:08
3459.43	0.13673700	05:27:38
3458.44	0.04300000	05:27:36
3458.74	0.05667600	05:27:33
3458.75	0.00492898	05:27:32
3458.74	0.18000000	05:27:32
3457.86	0.38684100	05:27:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.31%	Volume 24,839
Máx. 3,550.00	Min. 3,225.01
7 Dias
Variação +25.98%	Volume 203,028
Máx. 3,550.00	Min. 2,673.06
30 Dias
Variação +64.45%	Volume 862,629
Máx. 3,550.00	Min. 1,930.02

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!