ETH / USD Gemini🗗
Price data provided by Gemini
1,047.20
1Var. h
+0.10%
24Var. h
-0.46%
24Máx. h
1,090.08
24Mín. h
1,032.50
24Volume h
25,200
Trades
Chat
Estat.
Notícias
Size >=
| 1047.20 | 0.08881000 | 07:14:29 |
| 1047.15 | 0.23879000 | 07:14:29 |
| 1047.59 | 0.22000000 | 07:13:01 |
| 1046.74 | 0.03100000 | 07:12:17 |
| 1046.74 | 0.20740000 | 07:12:17 |
| 1047.01 | 0.80000000 | 07:11:14 |
| 1047.22 | 0.00316500 | 07:11:14 |
| 1047.45 | 0.06000000 | 07:10:54 |
| 1047.76 | 0.01887900 | 07:10:27 |
| 1047.73 | 0.20222000 | 07:09:44 |
| 1046.52 | 0.09782800 | 07:08:36 |
| 1046.53 | 0.20000000 | 07:08:36 |
| 1046.32 | 0.00999600 | 07:05:44 |
| 1046.57 | 0.22300000 | 07:05:31 |
| 1046.57 | 0.60100000 | 07:05:31 |
| 1046.70 | 1.48441100 | 07:05:30 |
| 1046.75 | 5.00000000 | 07:05:30 |
| 1046.83 | 0.00209100 | 07:05:30 |
| 1046.84 | 0.00527900 | 07:05:06 |
| 1046.85 | 0.36320000 | 07:04:37 |
| 1046.89 | 0.71666600 | 07:02:51 |
| 1046.79 | 0.47778000 | 07:02:51 |
| 1046.75 | 2.03900000 | 07:02:51 |
| 1046.72 | 0.23890300 | 07:02:51 |
| 1046.75 | 0.01519700 | 07:00:24 |
| 1046.87 | 0.00000300 | 07:00:24 |
| 1046.87 | 0.09330000 | 07:00:24 |
| 1047.00 | 0.76096400 | 07:00:22 |
| 1046.93 | 0.23885500 | 07:00:22 |
| 1046.37 | 0.23898600 | 07:00:06 |
| 1046.34 | 0.17740000 | 06:57:49 |
| 1046.81 | 0.00002800 | 06:57:49 |
| 1046.81 | 0.00997200 | 06:57:44 |
| 1046.88 | 0.00002800 | 06:57:44 |
| 1046.88 | 0.02860000 | 06:57:44 |
| 1047.38 | 0.02150100 | 06:57:17 |
| 1047.00 | 0.00950000 | 06:55:31 |
| 1047.40 | 0.68752000 | 06:55:15 |
| 1047.42 | 0.20000000 | 06:55:15 |
| 1047.53 | 0.10076200 | 06:55:15 |
| 1048.02 | 0.04197100 | 06:54:21 |
| 1047.99 | 0.23861200 | 06:54:21 |
| 1047.92 | 0.00400000 | 06:54:05 |
| 1048.40 | 0.27684000 | 06:53:55 |
| 1048.63 | 0.76246100 | 06:53:01 |
| 1048.77 | 0.11826800 | 06:53:01 |
| 1048.80 | 0.01600000 | 06:52:52 |
| 1047.10 | 0.71654200 | 06:51:36 |
| 1046.98 | 0.00006700 | 06:51:36 |
| 1046.98 | 0.71655300 | 06:51:36 |
| 1046.93 | 0.23884700 | 06:51:36 |
| 1046.59 | 0.23460000 | 06:51:32 |
| 1046.58 | 0.50258700 | 06:51:32 |
| 1046.13 | 0.04570000 | 06:50:52 |
| 1046.05 | 0.71726200 | 06:50:52 |
| 1045.94 | 0.23907400 | 06:50:52 |
| 1045.43 | 0.04569500 | 06:50:16 |
| 1044.04 | 0.00400000 | 06:48:25 |
| 1044.42 | 0.23459600 | 06:46:44 |
| 1043.85 | 0.49300000 | 06:46:24 |
| 1043.85 | 0.20145600 | 06:46:24 |
| 1043.79 | 0.00054400 | 06:46:24 |
| 1043.79 | 0.23900000 | 06:46:24 |
| 1043.90 | 0.23873200 | 06:45:43 |
| 1043.89 | 0.27570000 | 06:45:42 |
| 1043.74 | 0.31234600 | 06:45:20 |
| 1043.59 | 0.47896900 | 06:45:01 |
| 1043.69 | 0.47892500 | 06:45:01 |
| 1044.00 | 0.90630300 | 06:45:00 |
| 1044.00 | 0.09369700 | 06:45:00 |
| 1044.32 | 0.00000300 | 06:45:00 |
| 1044.32 | 0.06850000 | 06:44:56 |
| 1044.44 | 0.18670100 | 06:44:39 |
| 1044.45 | 0.10293100 | 06:44:26 |
| 1044.51 | 0.00006900 | 06:44:26 |
| 1044.51 | 0.23810000 | 06:44:26 |
| 1044.32 | 0.10195700 | 06:42:29 |
| 1044.26 | 0.09243200 | 06:41:53 |
| 1044.31 | 0.06670000 | 06:38:53 |
| 1044.63 | 0.41521400 | 06:38:00 |
| 1044.58 | 0.00008600 | 06:38:00 |
| 1044.58 | 0.23930000 | 06:38:00 |
| 1044.59 | 0.07181200 | 06:37:51 |
| 1044.59 | 0.00858000 | 06:37:47 |
| 1044.64 | 0.26522200 | 06:37:35 |
| 1045.40 | 0.00010100 | 06:37:35 |
| 1045.40 | 0.09193200 | 06:37:32 |
| 1045.42 | 0.18380900 | 06:37:32 |
| 1045.50 | 0.00005900 | 06:37:32 |
| 1045.50 | 0.09150000 | 06:37:32 |
| 1045.54 | 0.47686100 | 06:35:18 |
| 1045.68 | 0.18380000 | 06:34:50 |
| 1045.19 | 0.20670000 | 06:33:39 |
| 1044.77 | 0.00572000 | 06:33:10 |
| 1044.51 | 0.80000000 | 06:32:31 |
| 1044.82 | 0.04387200 | 06:32:31 |
| 1044.99 | 0.15000000 | 06:32:20 |
| 1045.20 | 0.09198500 | 06:32:12 |
| 1045.20 | 0.32158000 | 06:32:12 |
| 1045.71 | 0.04568200 | 06:30:35 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-0.46%
|
Volume
25,200
|
|
Máx.
1,090.08
|
Min.
1,032.50
|
| 7 Dias | |
|
Variação
-14.53%
|
Volume
189,444
|
|
Máx.
1,278.81
|
Min.
997.00
|
| 30 Dias | |
|
Variação
-42.32%
|
Volume
941,102
|
|
Máx.
1,917.44
|
Min.
880.00
|
r/ethtrader
July 2, 2022 07:03
r/ethtrader
July 2, 2022 05:34
r/ethtrader
July 2, 2022 05:04
r/ethtrader
July 2, 2022 04:36
Internet security and how Utopia p2p can help
Internet security is a central aspect of cybersecurity, and it includes managing cyber threats and risks associated with the Internet, web browsers,...
r/ethtrader
July 2, 2022 04:36
I was looking into L2s and stumbled upon ZKSpace. But given their coin's performance / market cap I was wondering if it was legit
r/ethereum
July 2, 2022 03:32
Exchanges/dapps must pay for the cost to bridge to a Layer 2. This is the only way I can see the masses using a L2 as one of the big complaints is that going from L1->L2 or L2->L1 costs too...
r/ethereum
July 2, 2022 03:29
r/ethereum
July 2, 2022 02:51
r/ethtrader
July 2, 2022 02:51
r/ethtrader
July 2, 2022 02:43
The World Of Women NFT collection has great marketing, strong leadership, and first-mover advantage. Plus, a flourishing community. Also, behind the punks and the apes, these ladies seem to have...
newsbtc.com
July 2, 2022 01:27
hello guys, what do you think about ethusdt, can go to 900 or recover to 1093USDT?
r/ethtrader
July 2, 2022 01:05
NFTs are all the buzz but even though people have heard of NFTs, many don’t quite understand them yet.
I love how NFTs have evolved, they are no longer only used for art. Their role is evolved and...
r/ethtrader
July 1, 2022 23:49
r/ethtrader
July 1, 2022 23:32
r/ethtrader
July 1, 2022 23:21
r/ethtrader
July 1, 2022 23:21
The price of Ethereum (ETH) has not yet hit its lows and could eventually fall a further 40%, a hedge fund manager has said.
The post Crypto Hedge Fund Founder Predicts Ethereum Will Plunge to $500...
beincrypto.com
July 1, 2022 23:00
r/ethtrader
July 1, 2022 22:41
r/ethereum
July 1, 2022 22:32
Trying to follow and learn from the right people on Twitter. Who are some well known advocates of ETH.
I.e who are the Micheal Saylor's of ETH?
TIA
r/ethereum
July 1, 2022 22:09
I just sent 3.4 ether from metamask to Coinbase
Correct addresses
It says successful on metamask
But my assets and balance are still 0
HELP PLEASEEEE
r/ethereum
July 1, 2022 22:02
Hello, I posted on here a few months ago asking when the merge would take place, and one person said June 2022 it would definitely happen. It didn't happen lol. What's going on!!
r/ethereum
July 1, 2022 21:49
Hello,
For those of you who don’t know:
Reddit Community Points
Currently there are 2 subreddits that are participating:
r/Cryptocurrency Moons
r/FortniteBR Bricks
The tokens are on Reddit...
r/ethereum
July 1, 2022 21:25
r/ethtrader
July 1, 2022 20:36
Be[In]Crypto looks at seven altcoins that show promise for the month of July and the developments surrounding their respective projects.
The post Be[In]Crypto Presents Its Top Seven Altcoin Picks...
beincrypto.com
July 1, 2022 20:00
r/ethtrader
July 1, 2022 19:41
Ethereum [ETH] concluded June with a 27% bearish push in the last five days of the month after enjoying a brief relief rally. The bearish end of June resulted in the token dropping below $1,000,...
ambcrypto.com
July 1, 2022 19:30
r/ethtrader
July 1, 2022 19:18
Traders expect Bitcoin to swoop below its swing low before the price flattens out and altcoins begin to recover.
cointelegraph.com
July 1, 2022 18:50
r/ethtrader
July 1, 2022 18:32
The crypto industry has experienced its worst month ever as over $400 billion was wiped off the market by the capitulation of digital assets in June.
The post Bitcoin experiences worst month in...
cryptoslate.com
July 1, 2022 18:30
Bear crypto winters are a literal massacre.
you will be lucky to hold .10 cents on the dollar.
based on previous Bear markets:
BTC can go down to $3k because the market has a way of...
r/ethtrader
July 1, 2022 17:46
The Monverse gameplay is a highly engaging and intriguing playing activity,specifically assigned for a wide array of users and players across the blockchain.
​
The gameplay on the Monverse...
r/ethereum
July 1, 2022 17:20
The addresses mainly run by active human traders have notched more than 147,000 addresses for the first time since November.
cointelegraph.com
July 1, 2022 17:15
After all fees, would it be cheaper to buy and sent to ledger or just buy directly on my ledger? I know gas fees are brutal but is it enough to just buy it on ledger?
r/ethereum
July 1, 2022 16:31
Don’t miss anything important in the crypto industry; read U.Today’s news digest to stay updated!
u.today
July 1, 2022 16:17
As the title says I got in with 80eth, now I‘m thinking about staking them on lido at 4% APR. Do you know any bad things already happened while staking? I read about penalties if validators make...
r/ethtrader
July 1, 2022 16:09
Ethereum whales add 1.1% of entire ETH supply to their bags amid significant price decrease
u.today
July 1, 2022 16:03
Crypto exchange operator FTX looked at making a deal with troubled crypto lender Celsius but ultimately walked away.
More about this:...
r/ethereum
July 1, 2022 15:32
r/ethereum
July 1, 2022 15:11
r/ethtrader
July 1, 2022 15:05
Ethereum (ETH) traded in tandem with risky assets on the final session of the first half of the year, due to persisting fears of greater inflation and rising interest rates. Some analysts say this...
newsbtc.com
July 1, 2022 14:30
I have the initcode of a contract I want to copy.
Someone elsewhere told me that I can submit it as a transaction possibly in Metamask, but I'm not sure how to do that. Can anyone point me to...
r/ethereum
July 1, 2022 14:15
Would you have discovered other metaverse projects if Facebook META hadn't happened, if you don't know much about technology? Because, to be honest, I didn't know much about these...
r/ethtrader
July 1, 2022 13:38
Unus Sed Leo price technicals, however, suggest that the uptrend could correct in H2 2022.
cointelegraph.com
July 1, 2022 13:25
r/ethereum
July 1, 2022 13:15
r/ethtrader
July 1, 2022 13:11
r/ethtrader
July 1, 2022 11:19
r/ethereum
July 1, 2022 11:17
I get that the rivalry between L1 communities could be justified to some extent (even though I think that competition and diversity is a great thing for us, the consumers) but I really don’t get...
r/ethereum
July 1, 2022 10:45
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!