Gráfico de Preço do Ethereum (ETH USD Gemini)

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

ETH / USD Gemini^🗗

Price data provided by Gemini

217.00

Var. 1h

-0.65%

Var. 24h

-0.71%

Máx. 24h

221.40

Mín. 24h

212.01

Volume 24h

7,106

Book

Chat

Estat.

Notícias

↤

↦

227.97	96.57088800
227.86	0.93000000
227.62	0.06019500
227.00	4.74724100
226.88	3.00000000
226.79	0.06455900
226.64	0.09734900
226.00	8.00000000
225.60	2.65000000
225.15	5.41015000
225.00	46.76169300
224.11	168.34200000
224.00	1001.20000000
223.85	5.00000000
223.84	0.09734900
223.54	10.00000000
223.33	218.84000000
222.87	98.63600000
222.50	5.00000000
222.00	0.23055000
221.63	103.70800000
221.04	0.09734900
220.94	5.00000000
220.40	61.96600000
219.29	1056.35000000
218.81	1.25039600
218.80	1.94638500
218.66	22.44400000
218.63	1.29299200
218.62	109.45000000
218.58	40.00000000
218.50	47.07000000
218.49	32.06000000
218.35	30.50000000
218.18	28.68000000
218.17	10.89000000
218.14	0.84795800
218.03	27.00000000
217.87	48.00000000
217.76	1.30000000
217.70	1.30000000
217.61	17.08900000
217.60	3.91910300
217.59	10.00000000
217.55	29.15900000
217.52	1.81079200
217.51	40.00000000
217.50	11.93573500
217.48	4.71196400
217.47	10.00000000

0.41

Spread

217.06	9.43894600
217.02	34.50840000
217.00	9.53902300
216.93	25.96200000
216.91	1.93573500
216.90	10.90000000
216.87	27.63900000
216.86	141.53000000
216.85	10.33644100
216.78	52.50000000
216.63	43.00000000
216.45	24.00000000
216.35	1056.33000000
216.20	22.96573500
216.07	27.29600000
216.04	156.50000000
215.98	13.63234900
215.62	60.97100000
215.54	163.00000000
215.43	0.09734900
215.18	553.35000000
214.94	160.05000000
214.39	63.80700000
214.23	0.93124200
214.00	13.03845700
213.38	333.01000000
213.15	82.30100000
212.88	4.77663400
212.65	218.85000000
212.63	0.09734900
212.27	210.51000000
211.91	209.48900000
210.46	7.12724500
210.00	2.30000000
209.83	0.09734900
209.09	2.00000000
208.88	4.78743800
208.86	106.94000000
208.20	115.00000000
208.00	2.40384600
207.92	0.23999600
207.09	3.00000000
207.03	0.09734900
206.69	3.00000000
206.65	7.25864900
206.01	3.00000000
206.00	0.72815500
205.73	45.97800000
205.30	1.00000000
205.00	502.04878000

217.00	9.53902300	04:54:35
217.21	121.74070000	04:54:33
218.17	0.05586700	04:38:31
218.15	0.00912200	04:36:28
218.23	1.77000000	04:33:13
218.01	6.00000000	04:33:00
218.23	0.04541100	04:27:00
217.92	0.01000000	04:21:14
218.19	0.01828600	04:20:10
218.20	5.38213500	04:17:35
218.24	2.56713000	04:17:35
218.37	0.09554800	04:14:36
218.14	0.30000000	04:12:37
218.27	7.32530000	04:09:32
218.27	0.50000000	04:09:32
218.30	1.64281000	04:09:31
218.23	0.00019000	04:09:31
218.23	3.84075600	04:09:31
218.21	0.00014400	04:09:31
218.21	3.23580300	04:09:31
218.01	0.00009700	04:09:31
218.01	7.96490000	04:09:31
218.00	1.12405800	04:08:34
217.85	4.05619800	04:07:58
217.78	0.00000200	04:07:58
217.78	7.82790000	04:07:58
217.45	9.80030000	04:07:17
217.43	0.91730400	04:07:00
217.43	6.68627300	04:06:57
217.43	8.90433000	04:06:57
217.43	16.79968900	04:06:57
217.43	29.09644700	04:06:57
217.52	8.03462400	04:06:56
218.00	0.50000000	04:06:49
218.16	2.73897400	04:05:05
218.16	4.45500000	04:05:05
218.21	4.85600000	04:05:02
218.21	4.71000000	04:05:02
218.21	6.15100000	04:05:02
218.21	3.53300000	04:05:02
218.47	0.11442400	04:02:32
218.41	0.12777600	04:02:32
218.93	0.01549500	03:50:54
218.96	0.12872100	03:50:22
218.93	0.13034400	03:50:22
218.93	0.00945100	03:48:38
218.96	0.17924200	03:48:01
218.91	0.13491300	03:48:01
218.90	1.87414100	03:46:51
218.90	4.83277300	03:46:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 7,106
Máx. 221.40	Min. 212.01
7 Dias
Variação +19.49%	Volume 78,397
Máx. 224.71	Min. 180.32
30 Dias
Variação +15.92%	Volume 299,496
Máx. 224.71	Min. 163.60
Cap. de Mercado 23,398,704,305 USD
Fornecimento Circulante 107,828,130 ETH

X