ETH / USD Kraken🗗
2,407.30000
1Var. h
+1.89%
24Var. h
+3.94%
24Máx. h
2,449.24000
24Mín. h
2,306.86000
24Volume h
42,603
Trades
Chat
Estat.
Notícias
Size >=
| 2407.30000 | 0.00000002 | 20:45:53 |
| 2407.30000 | 0.00001097 | 20:45:53 |
| 2407.30000 | 0.00784744 | 20:45:53 |
| 2407.30000 | 5.61316276 | 20:45:53 |
| 2407.30000 | 7.15340716 | 20:45:53 |
| 2407.30000 | 5.00000000 | 20:45:53 |
| 2407.30000 | 1.24620944 | 20:45:53 |
| 2407.30000 | 4.70000000 | 20:45:53 |
| 2407.30000 | 8.20166767 | 20:45:53 |
| 2408.51000 | 0.62200000 | 20:45:35 |
| 2409.04000 | 0.02910000 | 20:45:28 |
| 2408.95000 | 0.13037231 | 20:45:27 |
| 2408.95000 | 0.25600000 | 20:45:27 |
| 2409.03000 | 0.50000000 | 20:45:27 |
| 2409.10000 | 0.02915587 | 20:45:27 |
| 2410.00000 | 3.04907141 | 20:45:26 |
| 2410.01000 | 1.50000000 | 20:45:25 |
| 2410.00000 | 0.03125000 | 20:45:24 |
| 2410.00000 | 0.03125000 | 20:45:23 |
| 2411.00000 | 1.00000000 | 20:45:21 |
| 2411.00000 | 1.07964231 | 20:45:21 |
| 2411.00000 | 1.19478539 | 20:45:21 |
| 2411.27000 | 0.00829438 | 20:45:14 |
| 2411.27000 | 0.01000000 | 20:44:57 |
| 2411.27000 | 0.00829438 | 20:44:55 |
| 2411.27000 | 0.50000000 | 20:44:42 |
| 2411.26000 | 1.00000000 | 20:44:33 |
| 2411.84000 | 0.42459526 | 20:44:23 |
| 2410.69000 | 0.11000000 | 20:44:11 |
| 2410.68000 | 0.89000000 | 20:44:11 |
| 2410.27000 | 0.00000141 | 20:44:09 |
| 2410.27000 | 0.00053917 | 20:44:09 |
| 2410.27000 | 0.20791277 | 20:44:09 |
| 2409.92000 | 0.44953458 | 20:44:06 |
| 2409.91000 | 0.00000213 | 20:44:06 |
| 2409.91000 | 0.00081914 | 20:44:06 |
| 2409.91000 | 0.31587311 | 20:44:06 |
| 2410.43000 | 0.04349322 | 20:44:06 |
| 2411.67000 | 1.20445841 | 20:44:05 |
| 2411.10000 | 2.94940000 | 20:44:05 |
| 2411.02000 | 14.51900000 | 20:44:05 |
| 2411.01000 | 0.90000000 | 20:44:05 |
| 2411.00000 | 0.61344095 | 20:44:05 |
| 2411.00000 | 4.00000000 | 20:44:05 |
| 2411.00000 | 5.00000000 | 20:44:05 |
| 2411.00000 | 9.40000000 | 20:44:05 |
| 2411.00000 | 0.90000000 | 20:44:05 |
| 2411.00000 | 0.25000000 | 20:44:05 |
| 2410.99000 | 9.01500000 | 20:44:05 |
| 2410.97000 | 0.50000000 | 20:44:05 |
| 2410.87000 | 4.70000000 | 20:44:05 |
| 2410.44000 | 29.45000000 | 20:44:05 |
| 2410.44000 | 16.59870064 | 20:44:05 |
| 2411.98000 | 1.54955000 | 20:44:00 |
| 2410.83000 | 0.20929259 | 20:43:51 |
| 2415.36000 | 0.37293642 | 20:43:51 |
| 2415.36000 | 33.28374486 | 20:43:51 |
| 2415.35000 | 10.00000000 | 20:43:51 |
| 2415.33000 | 2.05194656 | 20:43:51 |
| 2415.27000 | 7.01700000 | 20:43:51 |
| 2415.10000 | 0.00511391 | 20:43:51 |
| 2415.07000 | 4.65290000 | 20:43:51 |
| 2415.03000 | 0.12689512 | 20:43:51 |
| 2415.00000 | 0.04500000 | 20:43:51 |
| 2415.00000 | 0.08320991 | 20:43:51 |
| 2415.00000 | 0.25000000 | 20:43:51 |
| 2414.96000 | 0.86584140 | 20:43:51 |
| 2414.95000 | 0.43295085 | 20:43:51 |
| 2414.86000 | 0.86599250 | 20:43:51 |
| 2414.82000 | 0.07986525 | 20:43:51 |
| 2414.82000 | 0.02013475 | 20:43:51 |
| 2414.81000 | 59.27450000 | 20:43:51 |
| 2414.79000 | 0.39600000 | 20:43:51 |
| 2414.76000 | 0.33200000 | 20:43:51 |
| 2414.74000 | 0.43299625 | 20:43:51 |
| 2414.70000 | 28.52903973 | 20:43:51 |
| 2414.70000 | 7.38279377 | 20:43:51 |
| 2414.65000 | 0.01217698 | 20:43:51 |
| 2414.64000 | 7.58000000 | 20:43:51 |
| 2414.07000 | 31.12693757 | 20:43:51 |
| 2414.06000 | 1.46831842 | 20:43:51 |
| 2414.06000 | 0.42015597 | 20:43:50 |
| 2413.99000 | 0.01000000 | 20:43:50 |
| 2413.76000 | 2.94848620 | 20:43:50 |
| 2413.76000 | 17.78862842 | 20:43:50 |
| 2413.75000 | 0.37091661 | 20:43:50 |
| 2413.49000 | 0.83555348 | 20:43:50 |
| 2413.49000 | 0.46113638 | 20:43:50 |
| 2413.47000 | 1.00000000 | 20:43:50 |
| 2413.47000 | 0.02096760 | 20:43:50 |
| 2413.45000 | 0.09000000 | 20:43:50 |
| 2413.45000 | 0.09000000 | 20:43:50 |
| 2413.33000 | 0.39720977 | 20:43:50 |
| 2413.32000 | 0.62379399 | 20:43:50 |
| 2413.23000 | 0.02000000 | 20:43:50 |
| 2413.09000 | 0.00625849 | 20:43:50 |
| 2413.08000 | 16.58915203 | 20:43:50 |
| 2412.96000 | 0.43209685 | 20:43:50 |
| 2412.95000 | 0.96591448 | 20:43:50 |
| 2412.94000 | 3.05000000 | 20:43:50 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+3.94%
|
Volume
42,603
|
|
Máx.
2,449.24000
|
Min.
2,306.86000
|
| 7 Dias | |
|
Variação
+19.21%
|
Volume
357,431
|
|
Máx.
2,449.24000
|
Min.
1,997.57000
|
| 30 Dias | |
|
Variação
+11.23%
|
Volume
1,558,309
|
|
Máx.
2,449.24000
|
Min.
1,717.92000
|
Since it is the 6th anniversary of Ethereum, lets take a look back on what's the origin of Ethereum.
r/ethereum
July 30, 2021 20:22
Friends, now is the time to fight against an effort by a few politicians to slip in unfavorable crypto policy into the U.S. infrastructure bill. If you don't think this is important, doable,...
r/ethereum
July 30, 2021 19:57
r/ethereum
July 30, 2021 19:52
r/ethereum
July 30, 2021 19:23
r/ethtrader
July 30, 2021 19:22
r/ethtrader
July 30, 2021 19:18
According to a Ripple market report, the average daily trading volume (ADV) of XRP has soared, almost doubling to $4.49 billion in the second quarter of the year, compared to the $2.26 billion...
cryptoslate.com
July 30, 2021 19:00
r/ethtrader
July 30, 2021 18:54
r/ethtrader
July 30, 2021 18:35
r/ethtrader
July 30, 2021 18:22
r/ethtrader
July 30, 2021 18:21
r/ethereum
July 30, 2021 18:21
r/ethtrader
July 30, 2021 18:18
r/ethtrader
July 30, 2021 18:15
The Ethereum community celebrates 6 years since the network was launch. The platform host some of the most important crypto trends, from decentralized finances (DeFi), non-fungible tokens (NFTs),...
newsbtc.com
July 30, 2021 18:10
r/ethtrader
July 30, 2021 18:09
r/ethtrader
July 30, 2021 17:29
r/ethtrader
July 30, 2021 17:17
r/ethtrader
July 30, 2021 17:03
r/ethereum
July 30, 2021 17:00
Good for you for getting on the train. Next stop: the future.
We all know Ethereum is the best and we're happy you're on it but oh my god, stop with these stupid fucking "Finally got...
r/ethtrader
July 30, 2021 17:00
r/ethtrader
July 30, 2021 16:54
r/ethereum
July 30, 2021 16:27
r/ethereum
July 30, 2021 16:23
r/ethereum
July 30, 2021 16:21
I remember I used to play this ethereum card game which was based around monsters. You had the ability to fight other players and you would get rewards that could go towards unlocking new cards....
r/ethereum
July 30, 2021 16:11
This week Bitcoin surged by an impressive 20%, ending weeks of prolonged consolidation and choppy price action, leaving millions of short positions liquidated.
cryptopotato.com
July 30, 2021 15:45
r/ethtrader
July 30, 2021 15:27
r/ethtrader
July 30, 2021 15:17
r/ethtrader
July 30, 2021 15:10
Bitcoin’s dominance among cryptocurrencies impacts the larger market, for better and for worse. When it rallies, so do the other coins, including Ethereum. But when it rallies too much, it may...
ambcrypto.com
July 30, 2021 15:00
r/ethtrader
July 30, 2021 14:59
r/ethtrader
July 30, 2021 14:48
Wealthfront users will now be able to have up to 10% of their portfolios composed of the Grayscale Bitcoin and Ethereum Trusts.
cointelegraph.com
July 30, 2021 14:30
The Ethereum community is inundated with birthday wishes ahead of one of the most crucial updates in the blockchain's history
u.today
July 30, 2021 14:22
r/ethereum
July 30, 2021 13:40
r/ethereum
July 30, 2021 13:40
Bitcoin Bitcoin saw an impressive 20% price hike this week as it reached the $40K resistance level. The cryptocurrency penetrated above a descending wedge formation last Thursday and continued...
cryptopotato.com
July 30, 2021 13:32
r/ethtrader
July 30, 2021 13:31
r/ethereum
July 30, 2021 13:03
r/ethereum
July 30, 2021 12:35
r/ethereum
July 30, 2021 12:31
The latest crypto-related project to receive big buck venture capital investment is a platform for Ethereum developers called Tenderly.
The post Ethereum Developer Platform Tenderly Raises $15M in...
beincrypto.com
July 30, 2021 12:02
Ethereum has been the center of attraction for quite a while now. Surging traction across the community and booming use-cases pushed the second-largest cryptocurrency to new heights just a few...
ambcrypto.com
July 30, 2021 11:30
r/ethereum
July 30, 2021 11:27
r/ethtrader
July 30, 2021 10:45
Cryptocurrencies are over a decade old now. Despite noteworthy growth, however, the lack of regulations has been detrimental to the space. In fact, across several nations, the first reaction from...
ambcrypto.com
July 30, 2021 10:00
r/ethereum
July 30, 2021 09:24
Robinhood (NASDAQ: HOOD) stock opens trading at $38, the exact level as its IPO price The stock price dropped 11% in early afternoon trading from $38 to $34 Market experts warn day traders against...
coingape.com
July 30, 2021 08:59
The altcoins have been on a roll since yesterday led by impressive gains from Solana, Ripple, Bitcoin Cash, and Uniswap. Bitcoin stands still around $40K.
cryptopotato.com
July 30, 2021 08:42
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!