Gráfico de Preço do Ethereum (ETH USD Kraken)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos UNUS SED LEO Monero Stellar Lumens Cardano Tron Chainlink Dash Crypto.com Coin Ethereum Classic HedgeTrade NEO Iota Cosmos NEM Maker ZCash Ontology Dogecoin FTX Token Basic Attention Token VeChain Bitcoin Gold Hedera Hashgraph Decred Lisk Qtum Augur Icon Algorand 0x Bitcoin Diamond Ravencoin Waves Kyber Network MonaCoin MCO OmiseGO Enjin Coin Steem Nano THETA Bytom Status DigiByte Holo Siacoin DigixDAO Horizen BitTorrent BitShares V Systems Komodo HyperCash LUNA Quant Verge Zilliqa Ren IOST Bytecoin Golem aelf WAX Ardor Zcoin Matic Network Aeternity Chiliz Loopring GXChain Ripio Credit Network Pundi X Decentraland MaidSafeCoin Stratis iExec RLC Aion Power Ledger SOLVE Ark Factom Grin TomoChain Waltonchain WINk Tierion Beam Nuls Wanchain Nebulas FunFair QASH Storj IoTeX Populous Bread Fetch.ai Metaverse ETP Enigma Lambda Fantom AdEx Mithril RIF Token

Ordenar por: Cap. de MercadoNome

132.07000	40.00000000
132.00000	5.00000000
131.99000	1.24000000
131.90000	310.11763644
131.83000	1.37835000
131.80000	0.06882790
131.62000	0.39777343
131.40000	0.13572415
131.23000	1.35746600
131.15000	358.48000000
131.13000	0.07292406
131.06000	185.51500000
131.04000	0.01916095
131.00000	100.52591407
130.98000	0.06926104
130.94000	85.74884707
130.89000	0.34000000
130.80000	10.00000000
130.76000	1233.39000000
130.71000	0.40052308
130.64000	1.37835000
130.58000	148.82610000
130.54000	25.25000000
130.51000	40.40000000
130.44000	176.48970000
130.42000	8.65390270
130.35000	188.25860000
130.32000	67.20297513
130.28000	60.00000000
130.23000	36.26000000
130.22000	232.45095012
130.21000	108.01753322
130.20000	6.35560216
130.14000	33.57876722
130.11000	0.02002000
130.09000	25.10000000
130.08000	5.58000000
130.00000	97.79600000
129.99000	15.29999999
129.98000	44.11159387
129.97000	69.27421200
129.95000	15.00000000
129.94000	138.65520530
129.91000	18.29999999
129.90000	159.31258655
129.89000	34.37981480
129.88000	13.39847000
129.86000	21.32713397
129.85000	9.47960000
129.83000	63.47960000

129.82000	0.08007600
129.78000	14.39999999
129.76000	36.47980194
129.75000	15.14999999
129.73000	80.91573586
129.72000	1.87500000
129.70000	15.29999999
129.66000	103.14185700
129.65000	21.96208954
129.64000	30.00000000
129.63000	26.41834938
129.61000	9.39410923
129.59000	165.45380208
129.58000	36.27000000
129.57000	175.53268127
129.56000	149.33550000
129.55000	118.23000000
129.54000	44.53042082
129.53000	31.92678523
129.51000	23.10269146
129.50000	95.40000000
129.48000	70.00000000
129.47000	1.37835000
129.45000	0.02001900
129.44000	12.64501900
129.43000	42.39301900
129.40000	42.72890262
129.39000	0.02001900
129.38000	0.04003800
129.36000	1.48240040
129.35000	73.97387161
129.34000	262.26294430
129.31000	31.67884444
129.30000	57.10000000
129.26000	1.50982057
129.21000	176.72500000
129.20000	58.00000000
129.16000	3.86000000
129.12000	1.51976309
129.10000	0.00774593
129.07000	25.25000000
129.06000	0.02001900
129.01000	1.33000000
129.00000	1233.45000000
128.97000	40.40000000
128.96000	102.91789612
128.93000	0.40329174
128.89000	1.37835000
128.72000	0.07360348
128.69000	29.51674333

129.86000	3.14000000	03:22:06
129.83000	2.16000000	03:22:06
129.86000	3.50000000	03:21:29
129.83000	1.80000000	03:21:29
129.86000	11.61639741	03:17:32
129.79000	2.38360259	03:17:32
129.79000	2.81839741	03:17:25
129.77000	10.90000000	03:16:16
129.74000	2.10000000	03:16:16
129.59000	30.40658641	03:13:21
129.61000	34.16837571	03:13:21
129.63000	3.90000000	03:13:21
129.66000	0.02001900	03:13:21
129.66000	0.02001900	03:13:21
129.66000	0.02001900	03:13:21
129.68000	4.95996200	03:13:21
129.68000	0.04003800	03:13:21
129.68000	1.46498088	03:13:21
129.69000	0.34000000	03:12:45
129.71000	12.31053320	03:11:58
129.71000	0.02334307	03:11:44
129.71000	4.85000001	03:11:37
129.71000	15.14999999	03:11:37
129.69000	0.25924958	03:11:03
129.68000	19.74075042	03:11:03
129.68000	20.00000000	03:10:48
129.68000	9.19641320	03:09:30
129.66000	0.02002000	03:09:30
129.66000	0.02002000	03:09:30
129.64000	11.81943974	03:08:47
129.64000	4.55000000	03:08:47
129.64000	19.99260026	03:08:47
129.57000	11.02700000	03:08:47
129.68000	1.06283638	03:05:19
129.65000	31.45342798	03:04:16
129.65000	14.10000000	03:04:16
129.66000	34.40482327	03:04:16
129.68000	18.68983428	03:04:16
129.71000	0.27000000	03:04:16
129.72000	1.08191447	03:04:16
129.73000	0.91669892	03:04:05
129.81000	0.02001900	03:04:05
129.81000	0.02001900	03:04:05
129.84000	11.09998100	03:02:25
129.84000	0.02001900	03:02:25
129.87000	1.88000000	03:02:25
129.89000	13.06399908	03:01:41
129.92000	0.00048753	03:00:21
129.92000	0.19151247	03:00:21
129.98000	0.02002000	02:51:03

24 Horas
Variação +1.59%	Volume 54,665
Máx. 133.30000	Min. 125.00000
7 Dias
Variação -2.10%	Volume 656,407
Máx. 144.30000	Min. 108.10000
30 Dias
Variação -42.92%	Volume 4,307,200
Máx. 252.50000	Min. 89.80000
Cap. de Mercado 14,322,364,424 USD
Fornecimento Circulante 110,290,809 ETH