XRP/USD Quarterly Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.5251	10.00000000	11:27:11
1.5250	100.00000000	11:27:09
1.5249	10.00000000	11:27:09
1.5247	30.00000000	11:27:09
1.5246	100.00000000	11:26:54
1.5245	20.00000000	11:26:53
1.5243	10.00000000	11:26:53
1.5237	280.00000000	11:21:45
1.5237	20.00000000	11:18:02
1.5236	100.00000000	11:16:52
1.5235	10.00000000	11:16:52
1.5227	10.00000000	11:16:11
1.5225	10.00000000	11:16:10
1.5219	10.00000000	11:16:04
1.5212	60.00000000	11:15:44
1.5210	100.00000000	11:15:42
1.5209	10.00000000	11:03:45
1.5208	100.00000000	11:03:30
1.5207	10.00000000	11:03:30
1.5200	40.00000000	11:03:13
1.5179	40.00000000	10:57:55
1.5179	20.00000000	10:57:17
1.5180	10.00000000	10:57:17
1.5181	100.00000000	10:57:17
1.5182	10.00000000	10:57:17
1.5183	100.00000000	10:57:17
1.5212	100.00000000	10:45:05
1.5208	100.00000000	10:44:23
1.5206	100.00000000	10:44:01
1.5176	10.00000000	10:37:30
1.5177	100.00000000	10:37:30
1.5203	10.00000000	10:32:50
1.5201	10.00000000	10:32:43
1.5200	100.00000000	10:32:43
1.5199	10.00000000	10:32:16
1.5198	100.00000000	10:32:11
1.5197	20.00000000	10:32:11
1.5196	100.00000000	10:32:06
1.5195	10.00000000	10:32:03
1.5194	100.00000000	10:31:51
1.5193	10.00000000	10:31:42
1.5191	10.00000000	10:31:38
1.5190	100.00000000	10:31:34
1.5189	20.00000000	10:31:33
1.5186	100.00000000	10:30:04
1.5182	100.00000000	10:29:51
1.5176	140.00000000	10:26:37
1.5182	40.00000000	10:26:13
1.5181	100.00000000	10:26:13
1.5176	210.00000000	10:23:39
1.5181	1390.00000000	10:23:19
1.5156	100.00000000	09:51:39
1.5154	100.00000000	09:51:39
1.5122	100.00000000	09:31:01
1.5120	100.00000000	09:31:01
1.5075	140.00000000	09:29:10
1.5095	100.00000000	09:29:07
1.5097	100.00000000	09:29:06
1.5100	40.00000000	09:29:05
1.5105	100.00000000	09:27:49
1.5107	100.00000000	09:27:48
1.5119	100.00000000	09:27:47
1.5121	100.00000000	09:27:44
1.5135	100.00000000	09:27:32
1.5155	2180.00000000	09:25:55
1.5156	100.00000000	09:25:55
1.5157	100.00000000	09:25:54
1.5158	10.00000000	09:25:54
1.5160	10.00000000	09:25:54
1.5168	10.00000000	09:25:53
1.5172	10.00000000	09:25:53
1.5174	10.00000000	09:25:53
1.5176	20.00000000	09:25:53
1.5178	10.00000000	09:25:53
1.5180	10.00000000	09:25:53
1.5182	10.00000000	09:25:53
1.5184	10.00000000	09:25:53
1.5185	100.00000000	09:25:53
1.5252	470.00000000	09:22:59
1.5251	10010.00000000	09:22:59
1.5250	3090.00000000	09:22:59
1.5249	210.00000000	09:22:59
1.5248	100.00000000	09:22:59
1.5247	10.00000000	09:22:59
1.5246	960.00000000	09:22:59
1.5245	400.00000000	09:22:59
1.5244	100.00000000	09:22:59
1.5243	10.00000000	09:22:59
1.5241	10.00000000	09:22:59
1.5251	3670.00000000	09:21:53
1.5250	3030.00000000	09:21:53
1.5245	10.00000000	09:21:53
1.5244	570.00000000	09:21:53
1.5240	590.00000000	09:21:53
1.5237	10.00000000	09:21:53
1.5233	10.00000000	09:21:53
1.5231	10.00000000	09:21:53
1.5229	20.00000000	09:21:53
1.5227	10.00000000	09:21:53
1.5225	10.00000000	09:21:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 277,000
Máx. 1.5328	Min. 1.4969
7 Dias
Variação +1.06%	Volume 3,059,070
Máx. 1.5700	Min. 1.4560
30 Dias
Variação +7.90%	Volume 20,522,900
Máx. 1.6581	Min. 1.2500