Preço do Ripple (XRP) para USD | Cotação Hoje

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Ordenar por: Cap. de MercadoNome

Ripple			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XRP / USD FTX	0.480	+1.43	+6.72	0.449 - 0.485	133.5m	+2.55	0.417 - 0.509	1.3b	+45.65	0.313 - 0.559	5.0b
XRP / USD Bitstamp	0.480	+1.43	+6.85	0.449 - 0.484	66.0m	+2.49	0.417 - 0.510	503.9m	+45.61	0.312 - 0.558	2.2b
XRP / USD Independent Reserve	0.479	+1.33	+6.89	0.448 - 0.482	26.0m	+1.89	0.416 - 0.505	124.6m	+44.92	0.311 - 0.555	439.9m
XRP / USD Kraken	0.480	+1.52	+6.83	0.450 - 0.484	8.3m	+2.62	0.417 - 0.509	83.2m	+45.70	0.313 - 0.559	311.4m
XRP / USD Bitfinex	0.480	+1.50	+6.72	0.449 - 0.485	7.6m	+2.48	0.417 - 0.509	85.8m	+45.67	0.313 - 0.560	315.8m
XRP / USD Bittrex	0.480	+0.93	+6.48	0.450 - 0.484	266.2k	+2.44	0.418 - 0.509	1.5m	+45.49	0.313 - 0.559	6.1m
XRP / USD Perp Phemex	0.480	+1.48	+6.88	0.449 - 0.485	468.3m	+2.54	0.417 - 0.509	8.0b	+45.74	0.312 - 0.559	31.2b
XRP / USD Perp FTX	0.480	+1.47	+6.73	0.449 - 0.485	398.1m	+2.58	0.417 - 0.509	3.5b	+45.72	0.312 - 0.559	12.0b
XRP / USD Perp Bybit	0.480	+1.50	+6.67	0.449 - 0.484	105.5m	+2.48	0.416 - 0.510	1.2b	+45.61	0.312 - 0.559	4.9b
XRP / USD Perp Binance	0.480	+1.44	+6.74	0.449 - 0.485	82.0m	+2.54	0.416 - 0.509	839.0m	+45.61	0.312 - 0.559	3.3b
XRP / USD Perp OKEx	0.480	+1.40	+6.67	0.449 - 0.485	17.6m	+2.49	0.417 - 0.509	228.6m	+45.61	0.312 - 0.559	879.7m
XRP / USD Qtly OKEx	0.479	+1.50	+6.70	0.448 - 0.483	10.6m	+2.65	0.414 - 0.505	154.9m	+45.97	0.310 - 0.558	667.2m
XRP / USD Wkly OKEx	0.480	+1.47	+6.74	0.449 - 0.485	6.1m	+2.56	0.417 - 0.508	70.6m	+45.81	0.313 - 0.558	313.5m
XRP / USD BiQtly OKEx	0.479	+1.46	+6.64	0.449 - 0.483	5.7m	+2.75	0.414 - 0.505	66.6m	+46.49	0.309 - 0.557	298.2m
XRP / USD Perp BitMEX	0.480	+1.44	+6.68	0.450 - 0.485	4.4m	+2.45	0.417 - 0.509	49.8m	+45.66	0.313 - 0.560	165.5m
XRP / USD BiWkly OKEx	0.479	+1.45	+6.69	0.449 - 0.483	3.8m	+2.54	0.416 - 0.507	40.0m	+45.94	0.311 - 0.557	188.9m
XRP / USD Perp Kraken	0.480	+1.20	+6.74	0.450 - 0.484	3.8m	+2.61	0.418 - 0.510	36.4m	+45.71	0.311 - 0.558	203.7m
XRP / USD Qtly Binance	0.479	+1.42	+6.69	0.448 - 0.483	3.6m	+2.27	0.417 - 0.509	25.4m	+46.02	0.310 - 0.558	87.6m
XRP / USD Dec30 FTX	0.478	+1.37	+6.57	0.448 - 0.482	2.5m	+2.31	0.415 - 0.506	14.0m	+46.26	0.321 - 0.556	24.1m
XRP / USD Wkly HuobiDM	0.480	+1.44	+6.74	0.449 - 0.484	2.1m	+2.54	0.417 - 0.509	15.9m	+45.82	0.314 - 0.558	49.6m
XRP / USD BiQtly Binance	0.479	+1.46	+6.57	0.448 - 0.483	2.0m	+2.64	0.414 - 0.505	20.5m	+46.35	0.309 - 0.557	68.6m
XRP / USD Perp HuobiDM	0.480	+1.38	+6.73	0.449 - 0.484	1.8m	+2.49	0.417 - 0.508	24.7m	+45.51	0.312 - 0.559	62.2m
XRP / USD BiWkly HuobiDM	0.479	+1.46	+6.73	0.448 - 0.483	734.9k	+2.55	0.416 - 0.507	8.7m	+46.27	0.311 - 0.557	34.7m
XRP / USD Dec30 Kraken	0.477	+1.17	+6.61	0.448 - 0.478	411.7k	+2.45	0.415 - 0.496	3.5m	+47.21	0.311 - 0.549	12.1m
XRP / USD Oct28 Kraken	0.466	+2.40	+2.31	0.436 - 0.466	151.3k	-1.06	0.436 - 0.476	244.5k	-1.06	0.436 - 0.476	244.5k