Moeda
- Todos
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- ADA Cardano
- BNB Binance Coin
- EOS EOS
- CRO Crypto.com Coin
- LINK Chainlink
- XTZ Tezos
- XLM Stellar Lumens
- LEO UNUS SED LEO
- TRX Tron
- XMR Monero
- USDC USD Coin
- NEO NEO
- ETC Ethereum Classic
- DASH Dash
- IOTA Iota
- VET VeChain
- ATOM Cosmos
- ZEC ZCash
- COMP Compound
- MKR Maker
- HEDG HedgeTrade
- XEM NEM
- ONT Ontology
- BAT Basic Attention Token
- KNC Kyber Network
- OKB OKB
- DOGE Dogecoin
- FTT FTX Token
- ZRX 0x
- DGB DigiByte
- PAX Paxos Standard
- SNX Synthetix Network Token
- REP Augur
- THETA THETA
- HBAR Hedera Hashgraph
- ICX Icon
- LEND Aave
- ZIL Zilliqa
- BUSD Binance USD
- DAI Multi-collateral DAI
- DCR Decred
- QTUM Qtum
- ALGO Algorand
- BTG Bitcoin Gold
- REN Ren
- ENJ Enjin Coin
- TUSD TrueUSD
- LSK Lisk
- BCD Bitcoin Diamond
- SC Siacoin
- NANO Nano
- RVN Ravencoin
- XVG Verge
- WAVES Waves
- MONA MonaCoin
- QNT Quant
- BNT Bancor
- LRC Loopring
- HOT Holo
- FXC Flexacoin
- CKB Nervos Network
- IOST IOST
- LUNA LUNA
- SNT Status
- STEEM Steem
- KMD Komodo
- BTM Bytom
- MCO MCO
- BTT BitTorrent
- MATIC Matic Network
- WAXP WAX
- STX Blockstack
- BTS BitShares
- ZEN Horizen
- ERD Elrond
- NMR Numeraire
- NULS Nuls
- MANA Decentraland
- RLC iExec RLC
- CHZ Chiliz
- ABBC ABBC Coin
- GNT Golem
- UBT Unibright
- VSYS V Systems
- HC HyperCash
- ELF aelf
- ARDR Ardor
- SOLVE SOLVE
- STRAT Stratis
- XZC Zcoin
- ANT Aragon
- MAID MaidSafeCoin
- NPXS Pundi X
- AION Aion
- AE Aeternity
- KAVA Kava
- TOMO TomoChain
- PAXG PAX Gold
- CVT CyberVein
- DRGN Dragonchain
- WICC WaykiChain
- SXP Swipe
- POWR Power Ledger
- EURS STASIS EURO
- XSR Xensor
- ORBS Orbs
- INS Insolar
- RDD ReddCoin
- XHV Haven Protocol
- RCN Ripio Credit Network
- ONE Harmony
- GXC GXChain
- TFUEL Theta Fuel
- ARK Ark
- MOF Molecular Future
- IOTX IoTeX
- GNO Gnosis
- OCEAN Ocean Protocol
- CTXC Cortex
- WAN Wanchain
- STORJ Storj
- BEAM Beam
- WTC Waltonchain
- PIVX PIVX
- WIN WINk
- TSHP 12Ships
- FSN Fusion
- PAI Project Pai
- FET Fetch.ai
- FUN FunFair
- BAND Band Protocol
- AMPL Ampleforth
- FX Function X
- POLY Polymath
- MTL Metal
- KAN BitKan
- FTM Fantom
- BOA BOSAGORA
- OGN Origin Protocol
- REQ Request
- NAS Nebulas
- GRIN Grin
- LOOM Loom Network
- IRIS IRISnet
- DENT Dent
- CVC Civic
- UTK Utrust
- GAS Gas
- MLN Melon
- ANKR Ankr
- ENG Enigma
- IGNIS Ignis
- SYS Syscoin
- PPT Populous
- WRX WazirX
- TNC TNC Coin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- WBTC Wrapped Bitcoin
- BTU BTU Protocol
- XTP Tap
- BCN Bytecoin
- EDO Eidoo
- USDK USDK
- HNS Handshake
- CELR Celer Network
- MBL MovieBloc
- VTC Vertcoin
- QSP Quantstamp
- BORA BORA
- GBYTE Obyte
- AGI SingularityNET
- TNT Tierion
- PNK Kleros
- GRS Groestlcoin
- QKC QuarkChain
- TRAC OriginTrail
- FCT Factom
- TNB Time New Bank
- COTI Coti
- SOL Solana
- SLS SaluS
- IQ Everipedia
- LBC LBRY Credits
- CND Cindicator
- AVA Travala.com
- NXS Nexus
- FLETA FLETA
- NEC Nectar
- UOS Ultra
- VID VideoCoin
- LAMB Lambda
- QASH QASH
- LTO LTO Network
- JST JUST
- HDAO HyperDAO
- GO GoChain
- TTC TTC
- EMC2 Einsteinium
- HXRO Hxro
- COS Contentos
- NXT Nxt
- CHR Chromia
- LBA Cred
- BRD Bread
- MED MediBloc
- GUSD Gemini Dollar
- OXT Orchid
- NKN NKN
- RDN Raiden Network Token
- ARPA ARPA Chain
- TKN Monolith
- NEBL Neblio
- META Metadium
- CMT CyberMiles
- SAN Santiment Network Token
- HYC Hycon
- TROY TROY
- WABI Tael
- SKY Skycoin
- ADX AdEx
- 1ST FirstBlood
- BURST Burst
- NAV NavCoin
- UPP Sentinel Protocol
- AUC Auctus
- MDA Moeda Loyalty Points
- DMT DMarket
- DREP Drep
- MFT Mainframe
- QRL Quantum Resistant Ledger
- DEP DEAPCOIN
- AEON Aeon
- COCOS Cocos-BCX
- DUSK Dusk Network
- DGD DigixDAO
- MRPH Morpheus.Network
- AST AirSwap
- ETP Metaverse ETP
- GTO Gifto
- CS Credits
- POE Po.et
- UTNP Universa
- OST OST
- VITE VITE
- PAY TenX
- BLOCK Blocknet
- BLZ Bluzelle
- YOU YOU Chain
- MOC Moss Coin
- WINGS Wings
- PROM Prometeus
- PERL Perlin
- DGX Digix Gold Token
- ODE ODEM
- PPC Peercoin
- PART Particl
- EDR Endor Protocol
- GAME GameCredits
- GEN DAOstack
- CPT Contents Protocol
- VEE BLOCKv
- SNGLS SingularDTV
- AKRO Akropolis
- BFT BnkToTheFuture
- SBD Steem Dollars
- SRN SIRIN LABS Token
- FNB FNB Protocol
- CTSI Cartesi
- XDN DigitalNote
- FOAM FOAM
- MITH Mithril
- REV Revain
- EVX Everex
- XCHF CryptoFranc
- SALT Salt
- GVT Genesis Vision
- INT INT Chain
- MET Metronome
- WPR WePower
- OAX OAX
- UBQ Ubiq
- ZCN 0Chain
- VIA Viacoin
- APPC AppCoins
- DADI Edge
- YOYOW YOYOW
- DOCK Dock
- AMB Ambrosus
- QLC QLC Chain
- TUBE BitTube
- SWFTC SwftCoin
- NLG Gulden
- COSM Cosmo Coin
- CDT Blox
- TCT TokenClub
- DNT district0x
- FLO FLO
- VIBE VIBE
- TRIO Tripio
- JNT Jibrel Network
- ARN Aeron
- POA POA
- MAN Matrix AI Network
- MDT Measurable Data Token
- KEY Selfkey
- FUEL Etherparty
- MTH Monetha
- SNM SONM
- DLT Agrello
- DTA DATA
- VBK VeriBlock
- VIB Viberate
- LUN Lunyr
- PI PCHAIN
- APM APM Coin
- NGC NAGA
- HYDRO Hydro
- OK OKCash
- BCPT Blockmason Credit Protocol
- PHX Red Pulse Phoenix
- BOX ContentBox
- PMA PumaPay
- INCNT Incent
- RFR Refereum
- LYM Lympo
- XMY Myriad
- CNN Content Neutrality Network
- NCASH Nucleus Vision
- FTC Feathercoin
- SIX SIX
- SPND Spendcoin
- BOLT Bolt
- UKG Unikoin Gold
- RBTC RSK Smart Bitcoin
- BLK BlackCoin
- POT PotCoin
- VRC VeriCoin
- RADS Radium
- ABYSS Abyss Token
- XST Stealth
- VLD Vetri
- BWX Blue Whale EXchange
- CRW Crown
- SWM Swarm
- CURE Curecoin
- CLO Callisto Network
- SPC SpaceChain
- CBT CommerceBlock
- IOC I/O Coin
- BKX BANKEX
- IHT IHT Real Estate Protocol
- NLC2 NoLimitCoin
- YEED YGGDRASH
- XPM Primecoin
- EDG Edgeless
- TEMCO TEMCO
- CPC CPChain
- MUE MonetaryUnit
- MTN Medicalchain
- OMNI Omni
- GEO GeoCoin
- AVT Aventus
- GOT ParkinGo
- HMQ Humaniq
- RTE Rate3
- PINK Pinkcoin
- PLA Plair
- MER Mercury
- MGO MobileGo
- SPANK SpankChain
- WGP W Green Pay
- SPHR Sphere
- XRA Xriba
- USDS StableUSD
- UFR Upfiring
- EXP Expanse
- ART Maecenas
- ATM ATMChain
- PXL PIXEL
- SEN Sentient Coin
- DCT DECENT
- SIB SIBCoin
- AID AidCoin
- XEL XEL
- PTOY Patientory
- ONL On.Live
- VDX Vodi X
- ADT adToken
- MEME Memetic / PepeCoin
- PTON PTON
- EXCL ExclusiveCoin
- ION ION
- ESS Essentia
- CMCT Crowd Machine
- PASS Blockpass
- GUP Matchpool
- WLO WOLLO
- PAL PAL Network
- DTH Dether
- BCI Bitcoin Interest
- NIO Autonio
- EVT EveriToken
- MORE More Coin
- XD Data Transaction Token
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- AR Arweave
- BAL Balancer
- XUC Exchange Union
- BTSE BTSE
- PNT pNetwork Token
- BNBBULL 3X Long BNB Token
- KDA Kadena
- BRZ Brazilian Digital Token
- RINGX RINGX Platform
- BNBBEAR 3X Short BNB Token
- BLOC Blockcloud
- HDAC Hdac
- CELO Celo
- XAUT Tether Gold
- DAWN Dawn Protocol
- UBTC United Bitcoin
- BGBP Binance GBP Stable Coin
- PLG Pledge Coin
- LPT Livepeer
- UCT Ubique Chain Of Things
- SPIN SPIN Protocol
- STC StarChain
- SEER SEER
- TUDA Tutors Diary
- ORS ORS Group
- URAC Uranus
- DT Dragon Token
- RIF RIF Token
- GTX Gate.IO
- BQX Voyager
- ZBT ZB Token
- DATA Streamr DATAcoin
- BTE BTEcoin
- VANY Vanywhere
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- ETHOS Ethos
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- RRB RenrenBit
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- RRT Recovery Right Tokens
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- CUSDT Compound USDT
- STPT STPT
- BCHC BitCherry
- STORM Storm
- IBVOL Inverse Bitcoin Volatility Token
- CNH Chinese Yuan Renminbi
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- LOON Loon Network
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- STMX StormX
- BBN Banyan Network
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- ETHBULL 3X Long Ethereum Token
- TRXBULL 3X Long TRX Token
- BEAR 3X Short Bitcoin Token
- ETHBEAR 3X Short Ethereum Token
- BULL 3X Long Bitcoin Token
- OMG OmiseGO
- APIX APIX
- EURT Tether EUR
Cotar Moeda
- Todos
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Bolsa
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Todos
- Spot
- Futures
Tipo de Visualização
Ripple |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| XRP / USD - Bitstamp | 0.177 | +0.15 | +1.46 | 0.174 - 0.179 | 58.6m | -2.47 | 0.169 - 0.187 | 499.2m | -12.95 | 0.169 - 0.207 | 2.0b | ||||
| XRP / USD - Coinbase | 0.177 | +0.17 | +1.38 | 0.174 - 0.179 | 31.9m | -2.59 | 0.169 - 0.187 | 267.4m | -12.91 | 0.169 - 0.207 | 1.1b | ||||
| XRP / USD - Bitfinex | 0.177 | +0.21 | +1.23 | 0.175 - 0.179 | 5.5m | -2.58 | 0.169 - 0.187 | 49.0m | -12.88 | 0.169 - 0.207 | 180.6m | ||||
| XRP / USD - Kraken | 0.177 | +0.24 | +1.37 | 0.174 - 0.178 | 4.5m | -2.49 | 0.169 - 0.187 | 67.5m | -12.77 | 0.169 - 0.207 | 247.8m | ||||
| XRP / USD - Bittrex | 0.177 | +0.10 | +1.20 | 0.175 - 0.179 | 599.5k | -2.35 | 0.169 - 0.187 | 3.5m | -12.72 | 0.169 - 0.207 | 16.5m | ||||
| XRP / USD - Independent Reserve | 0.176 | +0.00 | -0.10 | 0.176 - 0.178 | 50.4k | -2.77 | 0.175 - 0.181 | 75.4k | -13.77 | 0.175 - 0.213 | 119.7k | ||||
| XRP / USD Perp - FTX | 0.177 | +0.28 | +1.49 | 0.174 - 0.179 | 16.4m | -2.36 | 0.168 - 0.187 | 160.8m | -12.78 | 0.168 - 0.207 | 617.4m | ||||
| XRP / USD Perp - BitMEX | 0.177 | +0.11 | +1.26 | 0.175 - 0.179 | 15.7m | -2.54 | 0.168 - 0.187 | 128.7m | -12.91 | 0.168 - 0.207 | 469.6m | ||||
| XRP / USD Qtly - HuobiDM | 0.177 | +0.11 | +1.84 | 0.173 - 0.180 | 10.5m | -2.11 | 0.165 - 0.186 | 92.8m | -12.91 | 0.165 - 0.208 | 369.0m | ||||
| XRP / USD Perp - HuobiDM | 0.177 | +0.11 | +1.38 | 0.174 - 0.179 | 9.8m | -2.60 | 0.168 - 0.186 | 80.1m | -12.93 | 0.168 - 0.207 | 354.0m | ||||
| XRP / USD Perp - Bybit | 0.177 | +0.17 | +1.38 | 0.174 - 0.179 | 8.3m | -2.59 | 0.168 - 0.187 | 73.1m | -12.96 | 0.168 - 0.207 | 333.1m | ||||
| XRP / USD Qtly - OKEx | 0.177 | +0.11 | +2.32 | 0.173 - 0.180 | 7.4m | -2.00 | 0.166 - 0.186 | 48.1m | -12.84 | 0.166 - 0.207 | 221.7m | ||||
| XRP / USD Perp - OKEx | 0.177 | +0.11 | +1.61 | 0.174 - 0.179 | 6.3m | -2.54 | 0.168 - 0.187 | 40.0m | -12.91 | 0.168 - 0.207 | 149.7m | ||||
| XRP / USD BiWkly - HuobiDM | 0.177 | +0.23 | +1.67 | 0.174 - 0.181 | 2.3m | -2.16 | 0.167 - 0.186 | 13.0m | -12.82 | 0.167 - 0.207 | 56.8m | ||||
| XRP / USD Wkly - HuobiDM | 0.177 | +0.11 | +1.44 | 0.174 - 0.179 | 2.0m | -2.65 | 0.167 - 0.186 | 19.4m | -13.00 | 0.167 - 0.207 | 84.8m | ||||
| XRP / USD BiWkly - OKEx | 0.177 | +0.00 | +1.73 | 0.174 - 0.178 | 1.9m | -2.27 | 0.167 - 0.186 | 11.2m | -12.88 | 0.167 - 0.207 | 54.0m | ||||
| XRP / USD Sep25 - FTX | 0.176 | +0.14 | +1.76 | 0.173 - 0.178 | 1.8m | -2.58 | 0.167 - 0.186 | 8.5m | -13.52 | 0.167 - 0.206 | 15.5m | ||||
| XRP / USD Perp - Kraken | 0.177 | +0.00 | +1.61 | 0.174 - 0.179 | 1.7m | -2.43 | 0.168 - 0.187 | 7.9m | -12.91 | 0.168 - 0.207 | 26.3m | ||||
| XRP / USD Wkly - OKEx | 0.176 | +0.17 | +1.32 | 0.174 - 0.178 | 1.5m | -2.76 | 0.168 - 0.186 | 13.8m | -13.02 | 0.168 - 0.207 | 58.5m | ||||
| XRP / USD BiQtly - OKEx | 0.177 | +0.06 | +1.78 | 0.174 - 0.179 | 1.1m | -1.89 | 0.166 - 0.186 | 11.0m | -12.86 | 0.166 - 0.208 | 50.5m | ||||
| XRP / USD BiQtly - HuobiDM | 0.176 | +0.06 | +1.97 | 0.173 - 0.179 | 688.0k | +1.91 | 0.171 - 0.179 | 2.5m | +1.91 | 0.171 - 0.179 | 2.5m | ||||
| XRP / USD Qtly - Kraken | 0.176 | +0.00 | +2.21 | 0.172 - 0.178 | 152.1k | -2.71 | 0.167 - 0.186 | 1.4m | -12.57 | 0.167 - 0.207 | 2.7m | ||||
| XRP / USD Mtly - Kraken | 0.176 | +0.06 | +1.80 | 0.172 - 0.177 | 148.3k | -3.36 | 0.170 - 0.186 | 1.6m | -13.46 | 0.170 - 0.207 | 3.2m | ||||