Gráfico de Preço do Ripple (XRP USD Bitfinex)

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

XRP / USD Bitfinex^🗗

0.29515

Var. 1h

+0.88%

Var. 24h

+0.53%

Máx. 24h

0.29900

Mín. 24h

0.28432

Volume 24h

15,751,556

Book

Chat

Estat.

Notícias

↤

↦

0.29836	166627.00000000
0.29833	2274.50478287
0.29825	683.99452805
0.29808	84.54073852
0.29807	617.10000000
0.29787	200000.00000000
0.29774	1805.13045843
0.29755	168741.00000000
0.29744	40000.00000000
0.29715	1343.22435626
0.29713	1745.19675986
0.29712	20000.00000000
0.29711	1581.59709671
0.29694	1499.90000000
0.29689	183536.04642324
0.29657	864.57670187
0.29656	1455.18105057
0.29652	13574.04642324
0.29642	9996.00000000
0.29615	13574.04642324
0.29603	20000.00000000
0.29595	1186.32003526
0.29585	14000.00000000
0.29578	99266.68554366
0.29577	1897.49995537
0.29576	16648.00000000
0.29571	24043.71580000
0.29569	3000.00000000
0.29568	8000.00000000
0.29564	8699.18180294
0.29563	4235.79515986
0.29562	67789.43730267
0.29555	2713.77417683
0.29554	10000.00000000
0.29550	13567.60056984
0.29546	7719.75587677
0.29536	19851.33689709
0.29534	5313.46867804
0.29530	40414.00000000
0.29529	16642.11445158
0.29528	1450.00000000
0.29527	1872.96491614
0.29524	26606.00000000
0.29523	27091.90000000
0.29519	1771.35471878
0.29517	2000.00000000
0.29498	2510.90813865
0.29496	10000.00000000
0.29485	70.63820218
0.29484	3538.43814817

0.00006

Spread

0.29478	1205.69859107
0.29477	2838.00000000
0.29475	10000.00000000
0.29471	5000.00000000
0.29470	10000.00000000
0.29463	8207.50138690
0.29452	28719.00000000
0.29450	14171.07330897
0.29447	1462.76653849
0.29446	22046.00000000
0.29444	102667.17418275
0.29439	7719.67728683
0.29437	1706.57957179
0.29436	25639.00000000
0.29434	1738.07879305
0.29432	24000.00000000
0.29431	15000.00000000
0.29419	4999.00000000
0.29416	15345.40114202
0.29413	9405.77240000
0.29407	9996.00000000
0.29403	33331.43487896
0.29393	4000.00000000
0.29392	3542.21387600
0.29390	500.00000000
0.29386	3000.00000000
0.29380	14000.00000000
0.29379	28574.04642324
0.29370	1500.00000000
0.29363	10216.59174000
0.29358	1462.78249010
0.29357	60191.58777189
0.29356	16649.00000000
0.29350	1447.47559815
0.29343	10223.55507000
0.29342	13574.04642324
0.29323	10230.52789000
0.29317	20000.00000000
0.29304	12502.85538353
0.29284	10241.35458000
0.29264	10284.14687986
0.29251	20000.00000000
0.29248	2363.11831644
0.29228	42347.00000000
0.29203	500.00000000
0.29183	2519.64703778
0.29182	200000.00000000
0.29176	1219.07638515
0.29175	169963.00000000
0.29152	300.00000000

0.29515	50.00000000	05:27:52
0.29498	50.00000000	05:27:36
0.29503	50.00000000	05:27:24
0.29492	100.00000000	05:26:46
0.29491	50.00000000	05:26:46
0.29483	100.00000000	05:26:45
0.29481	100.00000000	05:26:29
0.29488	50.00000000	05:26:12
0.29497	250.00000000	05:25:59
0.29528	250.00000000	05:25:57
0.29528	250.00000000	05:25:57
0.29528	50.00000000	05:25:57
0.29529	250.00000000	05:25:56
0.29529	50.00000000	05:25:56
0.29491	100.00000000	05:25:56
0.29529	50.00000000	05:25:56
0.29529	500.00000000	05:25:56
0.29491	5.69859124	05:25:56
0.29513	744.30140876	05:25:56
0.29529	50.00000000	05:25:56
0.29513	50.00000000	05:25:56
0.29529	1000.00000000	05:25:56
0.29513	1205.69859107	05:25:56
0.29454	2889.55932893	05:25:56
0.29454	3745.49407107	05:25:55
0.29454	1000.00000000	05:25:55
0.29454	2276.94660000	05:25:54
0.29448	8700.00000000	05:25:54
0.29448	250.00000000	05:25:54
0.29448	50.00000000	05:25:44
0.29448	1000.00000000	05:25:41
0.29442	200.27788457	05:25:35
0.29442	50.00000000	05:25:33
0.29442	8049.72211543	05:25:33
0.29442	250.00000000	05:25:19
0.29442	50.00000000	05:25:08
0.29426	50.00000000	05:25:00
0.29435	500.00000000	05:24:49
0.29434	215.69859107	05:24:45
0.29433	254.50592893	05:24:45
0.29426	50.00000000	05:24:39
0.29434	50.00000000	05:24:35
0.29442	100.00000000	05:24:30
0.29442	500.00000000	05:24:29
0.29442	50.00000000	05:24:17
0.29442	500.00000000	05:24:12
0.29441	50.00000000	05:23:52
0.29441	250.00000000	05:23:21
0.29442	250.00000000	05:23:11
0.29415	27.58861489	05:23:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 15,751,556
Máx. 0.29900	Min. 0.28432
7 Dias
Variação +15.07%	Volume 222,484,393
Máx. 0.32732	Min. 0.25465
30 Dias
Variação +10.80%	Volume 460,574,527
Máx. 0.32732	Min. 0.24500
Cap. de Mercado 12,707,686,979 USD
Fornecimento Circulante 43,055,012,634 XRP

X