XRP/USD Bitfinex Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

XRP / USD Bitfinex^🗗

0.26795

1Var. h

-0.59%

24Var. h

-3.70%

24Máx. h

0.28550

24Mín. h

0.26455

24Volume h

26,932,839

Trades

Chat

Estat.

Notícias

Size >=

0.26795	136.11009000	03:23:00
0.26848	440.93346572	03:22:35
0.26867	217.71403000	03:22:32
0.26888	150.00000000	03:22:04
0.26889	50.00000000	03:21:56
0.26894	100.00000000	03:21:54
0.26897	50.00000000	03:21:52
0.26897	50.00000000	03:21:52
0.26860	100.00000000	03:21:50
0.26876	417.43227028	03:21:38
0.26875	268.56772972	03:21:38
0.26853	50.00000000	03:21:12
0.26834	250.00000000	03:21:04
0.26803	100.00000000	03:20:47
0.26810	50.00000000	03:20:45
0.26803	50.00000000	03:20:38
0.26856	200.00000000	03:20:30
0.26843	50.00000000	03:20:27
0.26831	250.00000000	03:20:23
0.26851	50.00000000	03:20:22
0.26808	50.00000000	03:19:59
0.26786	50.00000000	03:19:30
0.26785	50.00000000	03:19:29
0.26785	250.00000000	03:19:29
0.26785	250.00000000	03:19:29
0.26785	50.00000000	03:19:29
0.26785	50.00000000	03:19:29
0.26784	50.00000000	03:19:28
0.26783	75.91246886	03:19:26
0.26790	24.08753114	03:19:26
0.26795	50.00000000	03:19:23
0.26818	100.00000000	03:19:22
0.26800	8.00000000	03:19:20
0.26800	42.00000000	03:19:20
0.26807	50.00000000	03:18:46
0.26803	100.00000000	03:18:27
0.26795	350.00000000	03:18:20
0.26815	50.00000000	03:17:51
0.26818	1100.00000000	03:17:46
0.26829	50.00000000	03:17:37
0.26836	100.00000000	03:17:30
0.26836	100.00000000	03:17:30
0.26846	17.36230900	03:17:29
0.26885	8.00000000	03:17:07
0.26879	242.00000000	03:17:07
0.26890	2972.55423800	03:17:00
0.26895	50.00000000	03:16:49
0.26890	9900.00000000	03:16:14
0.26911	225.45718003	03:15:52
0.26912	3716.78540000	03:15:22
0.26928	50.00000000	03:14:59
0.26939	250.00000000	03:14:37
0.26942	50.00000000	03:14:30
0.26923	50.00000000	03:11:30
0.26890	100.00000000	03:10:57
0.26902	100.00000000	03:10:56
0.26934	50.00000000	03:10:39
0.26932	100.00000000	03:10:15
0.26928	250.00000000	03:08:25
0.26942	50.00000000	03:08:03
0.26925	100.00000000	03:07:58
0.26906	50.00000000	03:07:42
0.26910	500.00000000	03:07:19
0.26910	1500.00000000	03:07:19
0.26914	50.00000000	03:07:12
0.26929	50.00000000	03:06:39
0.26913	219.91024492	03:06:18
0.26912	1780.08975508	03:06:18
0.26929	250.00000000	03:06:13
0.26932	300.00000000	03:05:45
0.26931	50.00000000	03:05:37
0.26903	2508.73146300	03:05:36
0.26880	50.00000000	03:04:35
0.26880	0.00000761	03:04:15
0.26880	0.00000711	03:04:15
0.26880	2186.09081289	03:04:15
0.26880	2186.09020912	03:04:07
0.26880	0.00000088	03:04:07
0.26880	2086.16669000	03:04:01
0.26876	50.00000000	03:03:29
0.26880	100.00000000	03:03:24
0.26874	2187.22392927	03:03:17
0.26894	23661.11204000	03:03:09
0.26896	1338.88796000	03:03:09
0.26896	500.00000000	03:03:09
0.26896	2000.00000000	03:03:09
0.26896	704.00000000	03:03:09
0.26896	5500.00000000	03:03:09
0.26896	3000.00000000	03:03:09
0.26896	10000.00000000	03:03:09
0.26896	8500.00000000	03:03:09
0.26896	3500.00000000	03:03:09
0.26896	2118.01204000	03:03:09
0.26899	0.00000041	03:03:09
0.26899	1561.99999959	03:03:09
0.26899	3615.98796041	03:03:09
0.26899	633.72772000	03:03:09
0.26900	50.00000000	03:03:00
0.26898	150.00000000	03:02:52
0.26899	100.00000000	03:02:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.70%	Volume 26,932,839
Máx. 0.28550	Min. 0.26455
7 Dias
Variação -6.26%	Volume 363,919,820
Máx. 0.32990	Min. 0.24000
30 Dias
Variação -8.94%	Volume 2,983,740,661
Máx. 0.36960	Min. 0.17268

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!