XRP/USD Bitfinex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

XRP / USD Bitfinex^🗗

0.32802

1Var. h

-1.22%

24Var. h

+1.41%

24Máx. h

0.33498

24Mín. h

0.31968

24Volume h

3,551,636

Trades

Chat

Estat.

Notícias

Size >=

0.32802	250.00000000	02:24:16
0.32819	50.00000000	02:24:10
0.32814	50.00000000	02:23:11
0.32823	100.00000000	02:22:41
0.32843	250.00000000	02:22:15
0.32788	21.00000000	02:21:52
0.32794	0.45585100	02:21:51
0.32794	24.00000000	02:21:51
0.32804	100.00000000	02:21:51
0.32803	250.00000000	02:21:42
0.32796	16.00000000	02:20:56
0.32796	21.00000000	02:20:56
0.32801	21.00000000	02:20:56
0.32802	21.00000000	02:20:56
0.32807	21.00000000	02:20:56
0.32814	21.00000000	02:20:55
0.32815	21.00000000	02:20:55
0.32816	21.00000000	02:20:55
0.32818	21.00000000	02:20:26
0.32822	21.00000000	02:20:22
0.32823	21.00000000	02:20:22
0.32828	3000.00000000	02:20:21
0.32831	4000.00000000	02:20:21
0.32830	440.45118395	02:19:59
0.32831	450.34038790	02:19:59
0.32832	159.20842815	02:19:59
0.32827	42.07363900	02:19:57
0.32825	1250.00000000	02:19:53
0.32878	55.52853081	02:19:12
0.32877	44.47146919	02:19:12
0.32878	5183.64300235	02:19:11
0.32874	1089.34399000	02:19:11
0.32873	155.89087565	02:19:11
0.32860	17.05380100	02:18:36
0.32838	50.00000000	02:18:22
0.32862	114.00000000	02:18:16
0.32842	50.00000000	02:18:07
0.32835	100.00000000	02:17:58
0.32835	100.00000000	02:17:58
0.32835	50.00000000	02:17:58
0.32835	100.00000000	02:17:58
0.32835	200.00000000	02:17:58
0.32835	500.00000000	02:17:58
0.32851	29.00000000	02:17:57
0.32854	21.00000000	02:17:57
0.32877	0.14374549	02:17:56
0.32877	189.00000000	02:17:56
0.32876	3000.00000000	02:17:55
0.32858	31.37913377	02:17:52
0.32859	21.00000000	02:17:52
0.32866	47.62086623	02:17:52
0.32866	79.00000000	02:17:52
0.32874	21.00000000	02:17:52
0.32884	21.00000000	02:17:51
0.32901	21.00000000	02:17:37
0.32904	21.00000000	02:17:36
0.32914	45.00000000	02:17:14
0.32918	21.00000000	02:17:14
0.32921	21.00000000	02:17:14
0.32925	21.00000000	02:17:14
0.32930	21.00000000	02:17:14
0.32931	21.00000000	02:17:14
0.32933	21.00000000	02:17:08
0.32932	21.00000000	02:17:08
0.32934	21.00000000	02:17:08
0.32936	21.00000000	02:17:07
0.32941	21.00000000	02:17:07
0.32942	21.00000000	02:17:07
0.32947	21.00000000	02:17:05
0.32955	21.00000000	02:17:02
0.32974	3065.38719009	02:16:54
0.32974	208.52656537	02:16:54
0.32970	2997.03990000	02:16:54
0.32972	4000.00000000	02:16:54
0.32969	3000.00000000	02:16:54
0.32969	30305.00000000	02:16:54
0.32968	520.00000000	02:16:54
0.32968	286.54058854	02:16:54
0.32962	21.00000000	02:16:49
0.32963	21.00000000	02:16:48
0.32966	13.00000000	02:16:43
0.32966	8.00000000	02:16:33
0.32968	21.00000000	02:16:33
0.32972	21.00000000	02:16:33
0.32978	100.00000000	02:16:30
0.32985	100.00000000	02:16:23
0.32998	23.16650563	02:16:20
0.33011	27.32117187	02:16:15
0.33016	10.00000000	02:16:09
0.33012	10.00000000	02:15:51
0.33007	10.00000000	02:15:39
0.33006	10.00000000	02:15:39
0.33000	10.00000000	02:15:12
0.32997	10.00000000	02:15:12
0.32996	10.00000000	02:15:12
0.32950	19.52984300	02:14:30
0.32964	286.54058854	02:14:04
0.32961	21.00000000	02:13:29
0.32991	50.00000000	02:11:48
0.32980	606.00000000	02:11:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 3,551,636
Máx. 0.33498	Min. 0.31968
7 Dias
Variação -0.36%	Volume 40,432,415
Máx. 0.33625	Min. 0.30591
30 Dias
Variação -18.56%	Volume 304,777,699
Máx. 0.41775	Min. 0.28700

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.