XRP/USD Bitfinex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

XRP / USD Bitfinex^🗗

1.00850

1Var. h

+0.19%

24Var. h

+0.65%

24Máx. h

1.03010

24Mín. h

0.97108

24Volume h

10,455,398

Trades

Chat

Estat.

Notícias

Size >=

1.00850	50.00000000	04:36:29
1.00840	50.00000000	04:35:52
1.00880	50.00000000	04:35:44
1.00900	120.00000000	04:35:31
1.00870	80.00000000	04:35:31
1.00860	50.00000000	04:35:20
1.00840	240.00000000	04:35:17
1.00830	489.48867218	04:35:17
1.00880	50.10520000	04:34:30
1.00900	210.00000000	04:34:28
1.00900	40.00000000	04:34:28
1.00900	50.00000000	04:34:28
1.00900	150.00000000	04:34:26
1.00960	1925.35749774	04:34:20
1.00960	7988.34250226	04:34:20
1.00960	50.00000000	04:34:15
1.00960	50.00000000	04:34:10
1.00970	2070.00000000	04:34:07
1.00970	1998.06787501	04:34:07
1.00970	2.03212499	04:33:26
1.00980	50.00000000	04:33:13
1.01020	240.00000000	04:32:46
1.01010	488.69018866	04:32:45
1.00980	50.00000000	04:32:20
1.00980	221.88504622	04:32:18
1.00980	266.87803673	04:32:18
1.00980	10.15477228	04:31:35
1.00980	150.00000000	04:31:33
1.00980	54.53125000	04:31:24
1.00970	95.46875000	04:31:24
1.00970	144.53125000	04:31:20
1.00970	150.00000000	04:31:04
1.01000	522.82588122	04:30:31
1.00970	716.00000000	04:30:17
1.00960	716.00000000	04:30:17
1.00950	50.00000000	04:29:06
1.00930	67.21710100	04:27:31
1.00960	100.00000000	04:27:09
1.00980	10.00000000	04:27:08
1.00990	240.00000000	04:27:08
1.01000	50.00000000	04:26:54
1.01040	51.08153200	04:26:41
1.01050	50.00000000	04:26:19
1.01090	827.61492871	04:26:02
1.01090	2070.00000000	04:26:02
1.01090	630.38225937	04:25:58
1.01090	832.58177992	04:25:52
1.01090	616.22568443	04:25:52
1.01100	50.00000000	04:25:33
1.01100	0.00000154	04:25:31
1.01090	140.00000000	04:24:34
1.01070	33.78876500	04:24:33
1.01040	240.00000000	04:24:32
1.01010	50.00000000	04:24:24
1.01070	50.00000000	04:23:46
1.01050	532.76870000	04:23:23
1.01050	1800.94007500	04:23:23
1.01060	250.00000000	04:22:36
1.01090	50.00000000	04:22:17
1.01090	50.00000000	04:22:15
1.01110	50.00000000	04:22:14
1.01110	50.00000000	04:21:59
1.01080	0.01637000	04:21:33
1.01080	102.00000000	04:21:33
1.01110	2070.00000000	04:21:19
1.01110	240.00000000	04:21:19
1.01140	2070.00000000	04:21:16
1.01140	568.27210363	04:21:16
1.01150	50.00000000	04:21:12
1.01140	50.00000000	04:20:48
1.01140	0.00000154	04:20:30
1.01150	50.00000000	04:20:09
1.01180	100.00000000	04:19:54
1.01190	100.00000000	04:19:23
1.01140	100.00000000	04:18:54
1.01140	100.00000000	04:18:50
1.01120	240.00000000	04:18:24
1.01080	240.00000000	04:18:21
1.01070	50.00000000	04:18:21
1.01060	50.00000000	04:18:14
1.01120	50.00000000	04:17:53
1.01120	100.00000000	04:17:42
1.01120	100.00000000	04:17:39
1.01220	73.04789200	04:17:21
1.01220	100.00000000	04:17:20
1.01160	150.00000000	04:17:17
1.01230	2070.00000000	04:17:16
1.01230	190.00000000	04:17:16
1.01230	50.00000000	04:17:15
1.01290	2070.00000000	04:17:12
1.01290	100.00000000	04:17:11
1.01300	150.00000000	04:17:08
1.01300	50.00000000	04:17:06
1.01310	100.00000000	04:17:04
1.01360	50.00000000	04:17:00
1.01410	50.00000000	04:16:51
1.01390	500.00000000	04:16:39
1.01420	50.00000000	04:15:58
1.01420	50.00000000	04:15:54
1.01410	150.00000000	04:15:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 10,455,398
Máx. 1.03010	Min. 0.97108
7 Dias
Variação -5.51%	Volume 120,789,565
Máx. 1.07420	Min. 0.88268
30 Dias
Variação -9.43%	Volume 548,647,927
Máx. 1.34830	Min. 0.88268

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!