Gráfico de Preço do Ripple (XRP USD Bitfinex)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Cardano Chainlink Stellar Lumens Monero Tron Ethereum Classic NEO Dash UNUS SED LEO Cosmos HedgeTrade Crypto.com Coin Iota Maker ZCash NEM Ontology Basic Attention Token VeChain Dogecoin Algorand FTX Token Qtum Decred Icon Lisk 0x Bitcoin Gold Ravencoin OmiseGO Augur Waves Hedera Hashgraph Bitcoin Diamond Nano Siacoin MonaCoin Holo THETA Enjin Coin BitTorrent Horizen V Systems Kyber Network Bytom DigixDAO Bytecoin BitShares DigiByte MCO Komodo HyperCash Steem IOST Zilliqa Verge Golem aelf Chiliz Status Aeternity Ardor Zcoin Decentraland Matic Network Ren Aion iExec RLC RIF Token WAX Pundi X Quant MaidSafeCoin Stratis Loopring Power Ledger Grin TomoChain Beam SOLVE Ripio Credit Network GXChain Waltonchain Ark Fetch.ai Nebulas IoTeX Wanchain Factom FunFair Enigma Nuls Metaverse ETP Tierion Storj Populous Bread Lambda WINk QASH Fantom AdEx Mithril LUNA

Ordenar por: Cap. de MercadoNome

0.27812	198784.00000000
0.27797	31318.28077809
0.27781	166367.40000000
0.27780	32649.79872964
0.27777	200.00000000
0.27766	14000.00000000
0.27742	23493.60100843
0.27738	2000.00000000
0.27735	20000.00000000
0.27734	126761.60000000
0.27717	50454.99900000
0.27708	19924.00000000
0.27707	98013.80000000
0.27705	150788.51188245
0.27704	22393.12060207
0.27691	14000.00000000
0.27689	17142.74537643
0.27687	15668.92123876
0.27682	3000.00000000
0.27680	9990.00000000
0.27678	86735.00000000
0.27677	100.00000000
0.27672	19750.00000000
0.27671	25000.00000000
0.27670	17764.03587182
0.27665	21932.70545422
0.27664	10008.00000000
0.27663	61128.77610287
0.27662	14063.13921001
0.27651	15000.00000000
0.27650	9799.07695799
0.27646	3800.00000000
0.27643	5434.78260000
0.27642	1260.10919223
0.27641	630.04179833
0.27640	5427.50660000
0.27635	10966.83527001
0.27634	5428.68517000
0.27628	5429.86425000
0.27623	14870.00000000
0.27622	22685.43366747
0.27620	14227.28080000
0.27619	25000.00000000
0.27616	5432.22395000
0.27611	4000.00000000
0.27610	28745.95759972
0.27604	20485.00000000
0.27602	3000.00000000
0.27601	2000.00000000
0.27600	444.10179205

0.27568	5540.89375000
0.27567	2879.19130000
0.27565	874.00000000
0.27563	3586.00000000
0.27562	19671.07814000
0.27561	4000.00000000
0.27556	19811.27559000
0.27550	25721.40599000
0.27544	5442.27559000
0.27541	1259.89646351
0.27540	649.71921608
0.27539	4111.92980222
0.27538	5446.42532000
0.27533	5497.80998000
0.27532	12146.40000000
0.27528	10078.38071125
0.27527	5447.80998000
0.27523	50454.99900000
0.27521	5447.80998000
0.27516	3351.89453464
0.27515	56700.58139000
0.27514	10008.00000000
0.27512	9779.51792214
0.27509	5450.58139000
0.27508	10966.80732877
0.27507	21093.88910000
0.27503	8450.58139000
0.27502	13437.80424002
0.27501	4000.00000000
0.27499	5990.00000000
0.27497	5450.58139000
0.27496	10000.00000000
0.27488	14000.00000000
0.27486	12106.06887519
0.27481	188.43310625
0.27472	50.00000000
0.27467	56667.39724034
0.27466	15649.35953933
0.27464	20000.00000000
0.27463	19924.00000000
0.27458	91102.00000000
0.27452	16800.03098382
0.27451	151298.69602630
0.27433	5000.00000000
0.27430	2000.00000000
0.27429	98012.60000000
0.27420	3000.00000000
0.27418	126739.00000000
0.27413	4000.00000000
0.27411	23474.03930900

0.27570	100.00000000	06:53:53
0.27552	250.00000000	06:53:12
0.27557	680.15400000	06:52:07
0.27595	50.00000000	06:50:53
0.27587	100.00000000	06:50:29
0.27556	12445.64327900	06:50:11
0.27555	448.05263962	06:50:11
0.27555	50.00000000	06:49:52
0.27527	5448.99738000	06:46:33
0.27533	5447.80998000	06:46:33
0.27523	2135.41407178	06:46:33
0.27522	3000.00000000	06:46:11
0.27508	0.00029800	06:45:28
0.27504	4999.99970200	06:45:28
0.27508	4990.00000000	06:44:36
0.27521	0.00029800	06:44:36
0.27508	49.99970200	06:44:36
0.27521	1390.54100000	06:44:24
0.27523	400.00000000	06:43:19
0.27511	1000.00000000	06:42:53
0.27511	150.00000000	06:42:50
0.27512	150.00000000	06:42:46
0.27521	1000.00000000	06:42:28
0.27530	1000.00000000	06:42:23
0.27527	1000.00000000	06:42:17
0.27550	26.00000000	06:41:30
0.27556	24.00000000	06:41:30
0.27524	50.00000000	06:40:05
0.27579	50.00000000	06:38:56
0.27576	3000.00000000	06:38:18
0.27576	1368.67640380	06:38:18
0.27570	26.00000000	06:38:18
0.27575	3000.00000000	06:38:18
0.27570	508.89983514	06:38:18
0.27568	2000.00000000	06:38:18
0.27567	1296.43490284	06:38:18
0.27568	1040.25769716	06:38:14
0.27570	14654.85100000	06:38:14
0.27570	1296.43490284	06:38:14
0.27569	808.45640000	06:38:14
0.27579	843.92411662	06:38:08
0.27580	724.07980653	06:38:08
0.27554	500.00000000	06:37:50
0.27570	725.84400000	06:36:47
0.27557	844.15983934	06:36:45
0.27539	844.55940891	06:34:18
0.27542	273.60482762	06:34:04
0.27540	726.39517238	06:34:04
0.27532	50.00000000	06:33:50
0.27580	725.40699841	06:31:33

24 Horas
Variação -0.35%	Volume 20,813,709
Máx. 0.27880	Min. 0.26110
7 Dias
Variação -15.59%	Volume 291,825,437
Máx. 0.34639	Min. 0.26110
30 Dias
Variação +16.18%	Volume 829,748,748
Máx. 0.34639	Min. 0.21411
Cap. de Mercado 12,057,677,833 USD
Fornecimento Circulante 43,734,776,327 XRP