XRP/USD Perpetual BitMEX Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

XRP / USD Perp BitMEX^🗗

1.8354

1Var. h

+2.27%

24Var. h

+11.86%

24Máx. h

1.9750

24Mín. h

1.6340

24Volume h

30,524,337

Trades

Chat

Estat.

Notícias

Size >=

1.8354	14.00000000	10:48:01
1.8365	22.00000000	10:47:47
1.8366	30.00000000	10:47:46
1.8378	63.00000000	10:47:41
1.8394	1500.00000000	10:47:40
1.8400	100.00000000	10:47:38
1.8400	105.00000000	10:47:34
1.8400	300.00000000	10:47:33
1.8400	60.00000000	10:47:28
1.8401	170.00000000	10:47:28
1.8401	30.00000000	10:47:25
1.8402	30.00000000	10:47:19
1.8423	62.00000000	10:47:10
1.8424	13.00000000	10:47:10
1.8424	340.00000000	10:47:04
1.8408	200.00000000	10:47:02
1.8407	62.00000000	10:47:01
1.8399	62.00000000	10:47:00
1.8415	80.00000000	10:46:58
1.8411	10.00000000	10:46:47
1.8444	40.00000000	10:46:44
1.8412	78.00000000	10:46:41
1.8430	49.00000000	10:46:38
1.8421	56.00000000	10:46:32
1.8421	6.00000000	10:46:29
1.8421	62.00000000	10:46:20
1.8422	396.00000000	10:46:20
1.8425	300.00000000	10:46:20
1.8427	28.00000000	10:46:20
1.8432	250.00000000	10:46:20
1.8433	325.00000000	10:46:20
1.8433	59.00000000	10:46:20
1.8433	21.00000000	10:46:19
1.8433	90.00000000	10:46:19
1.8453	243.00000000	10:46:18
1.8448	51.00000000	10:46:18
1.8446	66.00000000	10:46:18
1.8431	11.00000000	10:46:18
1.8431	99.00000000	10:46:17
1.8430	27.00000000	10:46:16
1.8448	19.00000000	10:46:16
1.8427	1.00000000	10:46:16
1.8426	2.00000000	10:46:16
1.8426	13.00000000	10:46:12
1.8437	145.00000000	10:46:09
1.8448	30.00000000	10:46:04
1.8447	20.00000000	10:46:04
1.8440	12.00000000	10:46:04
1.8429	210.00000000	10:46:02
1.8429	65.00000000	10:46:00
1.8429	35.00000000	10:45:55
1.8428	89.00000000	10:45:55
1.8428	48.00000000	10:45:54
1.8428	100.00000000	10:45:52
1.8428	19.00000000	10:45:52
1.8428	13.00000000	10:45:52
1.8428	62.00000000	10:45:51
1.8428	64.00000000	10:45:51
1.8428	16.00000000	10:45:45
1.8423	34.00000000	10:45:45
1.8423	5.00000000	10:45:43
1.8423	1.00000000	10:45:43
1.8402	91.00000000	10:45:41
1.8400	1433.00000000	10:45:39
1.8400	1067.00000000	10:45:36
1.8397	936.00000000	10:45:36
1.8397	1447.00000000	10:45:36
1.8396	921.00000000	10:45:36
1.8395	200.00000000	10:45:36
1.8394	424.00000000	10:45:36
1.8393	5.00000000	10:45:36
1.8397	1142.00000000	10:45:32
1.8383	5.00000000	10:45:25
1.8391	250.00000000	10:45:24
1.8370	300.00000000	10:45:23
1.8380	200.00000000	10:45:23
1.8387	300.00000000	10:45:20
1.8383	250.00000000	10:45:20
1.8368	300.00000000	10:45:20
1.8360	200.00000000	10:45:20
1.8353	1000.00000000	10:45:18
1.8356	63.00000000	10:45:17
1.8347	9.00000000	10:45:14
1.8361	1426.00000000	10:45:14
1.8334	18.00000000	10:45:13
1.8333	496.00000000	10:45:11
1.8362	10.00000000	10:45:08
1.8363	14.00000000	10:45:08
1.8368	16.00000000	10:45:07
1.8368	5.00000000	10:45:06
1.8372	74.00000000	10:45:04
1.8380	500.00000000	10:45:01
1.8381	156.00000000	10:44:56
1.8399	57.00000000	10:44:54
1.8389	72.00000000	10:44:52
1.8388	121.00000000	10:44:47
1.8388	44.00000000	10:44:46
1.8406	6174.00000000	10:44:43
1.8406	100.00000000	10:44:43
1.8405	100.00000000	10:44:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.86%	Volume 30,524,337
Máx. 1.9750	Min. 1.6340
7 Dias
Variação +66.48%	Volume 142,026,188
Máx. 1.9750	Min. 0.8598
30 Dias
Variação +316.95%	Volume 422,004,965
Máx. 1.9750	Min. 0.4231

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!