XRP/USD Perpetual BitMEX Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

XRP / USD Perp BitMEX^🗗

0.2693

1Var. h

-0.11%

24Var. h

-3.16%

24Máx. h

0.2864

24Mín. h

0.2646

24Volume h

10,353,522

Trades

Chat

Estat.

Notícias

Size >=

0.2693	275.00000000	02:31:47
0.2693	472.00000000	02:31:46
0.2693	383.00000000	02:31:46
0.2693	4.00000000	02:31:01
0.2697	73.00000000	02:29:43
0.2694	379.00000000	02:28:39
0.2694	121.00000000	02:28:36
0.2694	300.00000000	02:27:02
0.2696	400.00000000	02:27:01
0.2696	442.00000000	02:25:05
0.2695	2864.00000000	02:24:44
0.2695	500.00000000	02:24:44
0.2695	200.00000000	02:24:09
0.2696	500.00000000	02:24:05
0.2696	38.00000000	02:23:30
0.2696	2853.00000000	02:23:30
0.2696	300.00000000	02:23:30
0.2696	300.00000000	02:23:29
0.2698	165.00000000	02:23:11
0.2698	135.00000000	02:23:11
0.2698	51.00000000	02:23:11
0.2698	149.00000000	02:23:10
0.2700	849.00000000	02:22:44
0.2700	3.00000000	02:22:43
0.2700	1764.00000000	02:22:43
0.2700	50.00000000	02:22:43
0.2701	75.00000000	02:21:19
0.2701	200.00000000	02:21:19
0.2702	500.00000000	02:20:22
0.2702	81.00000000	02:20:06
0.2704	186.00000000	02:17:36
0.2704	14.00000000	02:17:36
0.2705	174.00000000	02:16:12
0.2706	500.00000000	02:16:11
0.2707	478.00000000	02:16:04
0.2707	500.00000000	02:16:04
0.2707	400.00000000	02:15:59
0.2707	100.00000000	02:15:58
0.2706	500.00000000	02:15:19
0.2705	11.00000000	02:15:16
0.2705	500.00000000	02:15:16
0.2705	393.00000000	02:15:16
0.2705	324.00000000	02:15:16
0.2707	200.00000000	02:12:13
0.2709	35.00000000	02:10:48
0.2709	7.00000000	02:07:28
0.2709	500.00000000	02:07:28
0.2709	1476.00000000	02:07:28
0.2710	305.00000000	02:06:13
0.2710	5838.00000000	02:06:13
0.2710	500.00000000	02:06:13
0.2709	1.00000000	02:05:06
0.2709	500.00000000	02:05:06
0.2708	500.00000000	02:03:45
0.2708	402.00000000	02:03:45
0.2710	1610.00000000	02:03:04
0.2708	28.00000000	02:02:27
0.2708	381.00000000	02:02:27
0.2708	200.00000000	02:02:27
0.2708	500.00000000	02:02:27
0.2708	6479.00000000	02:02:27
0.2709	587.00000000	02:01:20
0.2710	100.00000000	02:01:00
0.2710	100.00000000	02:00:57
0.2711	22.00000000	02:00:57
0.2713	500.00000000	02:00:11
0.2713	1410.00000000	02:00:11
0.2713	200.00000000	02:00:11
0.2712	72.00000000	02:00:08
0.2711	291.00000000	01:59:56
0.2711	63.00000000	01:59:49
0.2712	172.00000000	01:59:47
0.2712	85.00000000	01:59:47
0.2712	300.00000000	01:59:47
0.2711	50.00000000	01:59:21
0.2710	484.00000000	01:59:21
0.2710	913.00000000	01:59:21
0.2710	200.00000000	01:59:21
0.2707	48.00000000	01:57:16
0.2707	823.00000000	01:57:06
0.2707	1685.00000000	01:57:06
0.2707	354.00000000	01:57:06
0.2707	792.00000000	01:57:05
0.2707	415.00000000	01:57:05
0.2707	85.00000000	01:56:13
0.2706	68.00000000	01:56:10
0.2706	66.00000000	01:56:10
0.2706	124.00000000	01:56:09
0.2706	59.00000000	01:56:09
0.2706	120.00000000	01:56:09
0.2706	509.00000000	01:56:09
0.2706	84.00000000	01:56:09
0.2706	240.00000000	01:56:08
0.2706	278.00000000	01:56:08
0.2706	407.00000000	01:56:08
0.2706	518.00000000	01:56:08
0.2706	1390.00000000	01:56:08
0.2707	500.00000000	01:53:31
0.2706	24.00000000	01:53:31
0.2706	500.00000000	01:53:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.16%	Volume 10,353,522
Máx. 0.2864	Min. 0.2646
7 Dias
Variação -5.84%	Volume 91,322,569
Máx. 0.3305	Min. 0.2390
30 Dias
Variação -8.71%	Volume 1,309,381,819
Máx. 0.3722	Min. 0.1701

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!