XRP/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

XRP / USD Bitstamp^🗗

0.34293

1Var. h

-2.73%

24Var. h

-5.57%

24Máx. h

0.36564

24Mín. h

0.34000

24Volume h

65,372,180

Trades

Chat

Estat.

Notícias

Size >=

0.34293	54746.57495000	02:10:00
0.34293	12201.42505000	02:10:00
0.34293	3978.00000000	02:09:44
0.34289	288.33741809	02:09:40
0.34274	14887.00000000	02:09:30
0.34298	14887.00000000	02:09:28
0.34301	4214.96995895	02:09:28
0.34302	472.19177574	02:09:28
0.34302	9258.55889168	02:09:28
0.34301	2850.00000000	02:09:18
0.34311	28359.99439000	02:09:06
0.34311	1404.38550000	02:09:06
0.34311	22800.00000000	02:09:06
0.34339	1365.20797193	02:09:00
0.34339	8186.10978413	02:09:00
0.34339	776.63300000	02:08:50
0.34322	14000.00000000	02:08:26
0.34348	3544.23759000	02:08:13
0.34348	11000.00000000	02:08:13
0.34342	449.23440000	02:08:03
0.34343	0.00000589	02:08:03
0.34343	3403.56492000	02:08:03
0.34335	14948.22195592	02:07:55
0.34335	38000.00000000	02:07:55
0.34335	6022.77804408	02:07:55
0.34321	1124.04201509	02:07:26
0.34318	19650.00000000	02:07:10
0.34324	58.00000000	02:07:08
0.34355	774.90000000	02:07:06
0.34332	11289.35996431	02:07:01
0.34339	4000.00000000	02:07:01
0.34342	1096.10471656	02:07:01
0.34342	18553.89528344	02:07:01
0.34356	1463.85300357	02:06:58
0.34356	355.17752151	02:06:58
0.34356	2267.64976556	02:06:58
0.34356	3262.71639243	02:06:58
0.34356	55890.35298224	02:06:55
0.34356	5000.00000000	02:06:54
0.34356	8189.68630000	02:06:54
0.34352	6285.58060217	02:06:50
0.34358	3119.13158853	02:06:43
0.34355	1140.00000000	02:06:43
0.34354	7994.78365711	02:06:43
0.34354	6390.68584177	02:06:43
0.34351	1140.00000000	02:06:43
0.34351	2850.00000000	02:06:43
0.34320	5221.72157984	02:06:39
0.34320	1282.21660000	02:06:39
0.34320	6020.85160000	02:06:38
0.34320	60123.21022016	02:06:38
0.34284	729.05427079	02:06:30
0.34304	56839.00000000	02:06:22
0.34320	8811.00000000	02:05:53
0.34325	6112.10337146	02:05:53
0.34325	7408.86491560	02:05:53
0.34325	2850.00000000	02:05:53
0.34324	1140.00000000	02:05:53
0.34324	4821.03171294	02:05:53
0.34323	2850.00000000	02:05:53
0.34322	22856.00000000	02:05:53
0.34282	17217.08436351	02:05:51
0.34282	933.07033436	02:05:51
0.34282	4305.70949585	02:05:51
0.34282	1623.60096538	02:05:51
0.34282	6666.66666666	02:05:51
0.34282	2450.86817424	02:05:51
0.34282	9000.00000000	02:05:51
0.34282	17000.00000000	02:05:51
0.34282	10000.00000000	02:05:49
0.34281	777.62500000	02:05:40
0.34275	13100.00000000	02:05:29
0.34286	9803.99999708	02:05:24
0.34285	0.00000292	02:05:24
0.34285	4549.59213000	02:05:24
0.34219	13567.66269373	02:05:06
0.34221	1140.00000000	02:05:06
0.34221	4286.32571898	02:05:05
0.34223	6013.66885738	02:05:05
0.34225	4000.00000000	02:05:05
0.34232	16046.36585402	02:05:03
0.34230	19700.00000000	02:05:02
0.34231	1140.00000000	02:05:02
0.34235	1140.00000000	02:05:01
0.34235	19700.00000000	02:05:01
0.34236	7275.07541287	02:05:01
0.34236	7349.70502170	02:05:01
0.34234	6006.58353870	02:05:00
0.34235	19700.00000000	02:05:00
0.34235	4728.86097860	02:05:00
0.34239	19700.00000000	02:04:59
0.34248	449.23446396	02:04:59
0.34249	10700.00000000	02:04:59
0.34249	9000.00000000	02:04:59
0.34255	5511.28836170	02:04:58
0.34256	1140.00000000	02:04:58
0.34256	2850.00000000	02:04:58
0.34256	7802.71082624	02:04:58
0.34257	9610.92359219	02:04:57
0.34258	2850.00000000	02:04:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.57%	Volume 65,372,180
Máx. 0.36564	Min. 0.34000
7 Dias
Variação +6.47%	Volume 390,476,858
Máx. 0.38709	Min. 0.31803
30 Dias
Variação -11.22%	Volume 1,632,892,201
Máx. 0.43282	Min. 0.28704

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.