XRP/USD Bitstamp Gráfico de Preço

Bitcoin Ethereum Ripple Bitcoin Cash Binance Coin Chainlink Litecoin Cardano Bitcoin SV EOS Monero Crypto.com Coin Tron Stellar Lumens Tezos NEO UNUS SED LEO Cosmos NEM Iota Dash VeChain THETA Ethereum Classic ZCash Maker Ontology FTX Token Dogecoin Algorand BitTorrent Basic Attention Token Waves DigiByte Ren 0x HedgeTrade Qtum Icon Zilliqa Loopring Kyber Network Hedera Hashgraph Decred Quant Augur Bitcoin Gold Lisk Siacoin LUNA Enjin Coin Nano Decentraland Bitcoin Diamond Golem Ravencoin Holo Bytom MonaCoin IOST Status Verge Storj iExec RLC Matic Network Steem Horizen Komodo BitShares WAX Chiliz aelf Fantom Ardor HyperCash MaidSafeCoin TomoChain MCO Wanchain Zcoin Stratis Ark Pundi X Aeternity V Systems Fetch.ai Power Ledger Aion SOLVE IoTeX GXChain WINk Nuls Waltonchain FunFair Bytecoin AdEx Ripio Credit Network Nebulas Beam Metaverse ETP Grin Lambda Enigma QASH Populous DigixDAO Factom Bread Mithril Tierion RIF Token OmiseGO

Ordenar por: Cap. de MercadoNome

0.25613	19655.23828300	02:44:27
0.25613	10000.00000000	02:44:27
0.25634	406.46591270	02:44:05
0.25633	300.00000000	02:44:05
0.25633	219.78067857	02:44:05
0.25611	366.08942119	02:44:03
0.25633	9780.21932143	02:44:00
0.25636	278.71852083	02:43:49
0.25614	810.01511797	02:43:41
0.25609	225.11453805	02:43:23
0.25629	4670.84728237	02:42:16
0.25610	4298.49510000	02:41:41
0.25610	729.34829565	02:41:41
0.25600	1226.03989888	02:41:30
0.25623	9513.81272670	02:41:19
0.25622	9410.23007410	02:41:19
0.25621	10000.00000000	02:41:19
0.25620	19681.53768716	02:41:19
0.25602	3556.99578400	02:41:06
0.25602	5000.00000000	02:41:06
0.25649	9671.59976193	02:40:50
0.25636	6511.07820638	02:40:40
0.25636	2500.00000000	02:40:40
0.25635	9851.85032435	02:40:40
0.25585	9913.92926165	02:40:27
0.25587	9752.83867735	02:40:27
0.25587	10000.00000000	02:40:27
0.25605	624.30210000	02:40:15
0.25614	5000.00000000	02:40:15
0.25651	546.40349304	02:39:57
0.25635	0.00010894	02:39:52
0.25635	7282.94000000	02:39:52
0.25612	578.24017576	02:39:41
0.25612	258.29876678	02:39:39
0.25632	868.77302439	02:39:27
0.25635	2623.40876282	02:39:12
0.25594	351.90242380	02:38:48
0.25618	1205.62000000	02:38:02
0.25614	1181.74400000	02:38:02
0.25610	1014.62900000	02:38:01
0.25610	50000.00000000	02:38:01
0.25606	1277.23900000	02:38:01
0.25602	15.89101032	02:38:01
0.25581	199.97530577	02:37:43
0.25586	7172.05570000	02:37:42
0.25586	769.61005383	02:37:40
0.25602	950.99098968	02:37:36
0.25598	1217.55500000	02:37:36
0.25596	16558.57790270	02:37:30
0.25594	1289.17600000	02:37:30
0.25590	1396.60700000	02:37:30
0.25586	271.19000000	02:37:30
0.25582	299.43900000	02:37:30
0.25563	254.12003240	02:37:27
0.25580	9198.07322439	02:37:25
0.25578	240.11600000	02:36:23
0.25574	251.41600000	02:36:23
0.25570	248.59100000	02:36:21
0.25566	274.01500000	02:36:21
0.25562	324.86300000	02:36:21
0.25558	254.24100000	02:36:21
0.25552	249.71009500	02:36:13
0.25550	730.37954517	02:35:40
0.25550	237.56499486	02:35:38
0.25552	250.47331410	02:35:15
0.25552	3509.52520333	02:35:15
0.25554	1684.55603819	02:34:16
0.25554	3000.00000000	02:34:16
0.25534	3378.44440000	02:33:59
0.25534	920.99400000	02:33:56
0.25549	2912.81932756	02:33:49
0.25534	631.61372844	02:33:40
0.25567	650.11300000	02:33:09
0.25557	403.16018127	02:33:03
0.25563	920.99400000	02:32:56
0.25559	634.63400000	02:32:26
0.25555	25000.00000000	02:32:10
0.25555	882.29700000	02:32:10
0.25529	683.85156681	02:31:40
0.25552	0.00015400	02:31:40
0.25552	5573.53400000	02:31:37
0.25552	1000.00000000	02:31:36
0.25552	1000.00020000	02:31:36
0.25551	843.59900000	02:31:34
0.25542	0.00020000	02:31:26
0.25542	49999.99980000	02:31:26
0.25542	16099.84720000	02:31:26
0.25542	1000.00000000	02:31:26
0.25542	1000.00000000	02:31:26
0.25512	3000.00000000	02:30:50
0.25513	15936.03000000	02:30:50
0.25516	19726.11104135	02:30:50
0.25518	8763.21135683	02:30:50
0.25518	772.12840000	02:30:45
0.25500	805.21228043	02:30:27
0.25504	19000.71440357	02:30:27
0.25505	10000.00000000	02:30:27
0.25503	5626.75060000	02:29:53
0.25504	10000.00000000	02:29:53
0.25492	338.42652639	02:29:40

24 Horas
Variação +4.67%	Volume 85,598,436
Máx. 0.25815	Min. 0.24450
7 Dias
Variação +2.76%	Volume 332,493,800
Máx. 0.25815	Min. 0.23777
30 Dias
Variação +10.87%	Volume 1,412,176,394
Máx. 0.26000	Min. 0.21950