Gráfico de Preço do Ripple (XRP USD Bitstamp)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Cardano Monero Stellar Lumens Chainlink Tron Ethereum Classic UNUS SED LEO Dash NEO Crypto.com Coin Cosmos HedgeTrade Iota Maker ZCash Ontology NEM Basic Attention Token VeChain Dogecoin FTX Token Algorand Qtum Decred Lisk Icon 0x Ravencoin Bitcoin Gold Waves Augur OmiseGO Bitcoin Diamond Hedera Hashgraph Holo THETA MonaCoin Nano Bytecoin Siacoin Kyber Network DigixDAO Horizen Enjin Coin MCO BitTorrent V Systems Bytom DigiByte HyperCash Aion Komodo BitShares LUNA IOST Verge Steem Zilliqa Golem Aeternity Zcoin Ardor Status Chiliz RIF Token Matic Network iExec RLC Ren Quant aelf Decentraland MaidSafeCoin Pundi X Power Ledger WAX TomoChain Stratis Loopring Grin Ripio Credit Network Beam SOLVE GXChain Wanchain Waltonchain IoTeX Storj Ark Nebulas Fetch.ai Factom Metaverse ETP Bread Populous FunFair Tierion Nuls WINk Enigma QASH Lambda Fantom AdEx Mithril

Ordenar por: Cap. de MercadoNome

0.25201	123.96181976
0.25109	300.00000000
0.25047	2000.00000000
0.25001	124.99479188
0.25000	27191.09308976
0.24950	93223.09328191
0.24949	300.00000000
0.24917	300.00000000
0.24916	300.00000000
0.24901	125.51776076
0.24900	11316.73518326
0.24860	300.00000000
0.24801	126.04512415
0.24800	3000.00000000
0.24787	13714.10000000
0.24770	25000.00000000
0.24750	707.43800000
0.24740	107.43800000
0.24701	126.57693768
0.24620	70028.21672169
0.24601	127.11325791
0.24560	2000.00000000
0.24543	151.03425612
0.24500	37594.88412389
0.24490	108.33330000
0.24400	18000.00000000
0.24386	15000.00000000
0.24360	117795.91106312
0.24314	4000.00000000
0.24283	8190.73379500
0.24281	714.78100000
0.24250	30284.34000000
0.24230	109.24370000
0.24229	623725.00000000
0.24218	127033.00000000
0.24216	767.25000000
0.24215	4742.90728887
0.24214	623.97900000
0.24000	2336.94736842
0.23967	29654.61451945
0.23945	14433.55900000
0.23944	969.32900000
0.23905	18191.76978587
0.23901	708.50592026
0.23881	1026.00000000
0.23875	47100.00000000
0.23870	981.00000000
0.23861	14230.52957478
0.23846	4280.00000000
0.23843	1600.00000000

0.23802	10000.00000000
0.23792	1034.00000000
0.23790	10000.00000000
0.23787	14232.36316412
0.23786	989.00000000
0.23780	1034.00000000
0.23778	11600.00000000
0.23776	1012.00000000
0.23767	10000.00000000
0.23759	1013.03500000
0.23719	127155.00000000
0.23718	19700.24875622
0.23717	982.80500000
0.23716	18663.25146449
0.23706	14433.55900000
0.23703	23760.00000000
0.23700	4000.00000000
0.23673	1171.01300000
0.23672	83110.75900000
0.23650	18879.93803240
0.23610	226912.01342651
0.23604	1774.00000000
0.23600	115.00000000
0.23598	623726.00000000
0.23596	18284.40092068
0.23544	1261.46788990
0.23543	16990.18816633
0.23541	116.94490463
0.23535	223.22371497
0.23501	10899.11067614
0.23500	32819.03503839
0.23499	300.00000000
0.23484	320834.00000000
0.23450	190.00000000
0.23430	142462.68604166
0.23401	128.19964959
0.23400	19358.21867228
0.23375	40838.91000000
0.23370	1748.00000000
0.23350	4000.00000000
0.23345	1206.29685157
0.23330	21579.90839043
0.23301	1628.74983906
0.23300	42819.82879827
0.23279	1108.59573005
0.23278	124432.00000000
0.23275	45749.18200000
0.23254	400.14306918
0.23250	17460.12071547
0.23205	876.00000000

0.23823	141.83771985	12:09:03
0.23765	19837.47683728	12:09:00
0.23790	3744.78500000	12:09:00
0.23792	1417.73816272	12:09:00
0.23792	182.26183728	12:08:53
0.23834	196.40010069	12:08:53
0.23834	169.33792061	12:08:50
0.23834	183.47738524	12:08:50
0.23834	191.99462952	12:08:49
0.23834	173.82730552	12:08:49
0.23835	155.61149569	12:08:48
0.23821	947.07286000	12:08:47
0.23821	455.66921300	12:08:44
0.23845	169.25980289	12:08:43
0.23845	141.83266932	12:08:43
0.23821	586.53185060	12:08:38
0.23808	452.39461377	12:08:33
0.23807	377.00000000	12:08:33
0.23809	973.00000000	12:08:33
0.23845	1000.00000000	12:08:33
0.23845	1000.00000000	12:08:33
0.23845	155.54623610	12:08:33
0.23830	380.76994000	12:08:28
0.23845	150.30404697	12:08:28
0.23845	178.06668064	12:08:28
0.23830	1000.00000000	12:08:28
0.23830	1000.00000000	12:08:28
0.23845	1000.00000000	12:08:26
0.23845	817.42628000	12:08:25
0.23877	132.38681576	12:08:25
0.23888	150.99631614	12:08:24
0.23888	155.14065639	12:08:24
0.23888	177.74614869	12:08:24
0.23888	141.87039517	12:08:23
0.23888	50581.71287305	12:08:21
0.23877	14221.01257421	12:08:21
0.23870	10000.00000000	12:08:21
0.23870	4580.00000000	12:08:21
0.23868	10000.00000000	12:08:21
0.23867	31092.11037698	12:08:21
0.23853	4872.42390000	12:08:21
0.23847	0.00000111	12:08:18
0.23847	525.93221000	12:08:18
0.23847	474.06778889	12:08:16
0.23855	1600.00000000	12:08:08
0.23892	145.86472459	12:08:04
0.23892	159.46760421	12:08:04
0.23892	132.05256989	12:08:04
0.23901	136.47964520	12:08:03
0.23891	136.74605499	12:08:00

24 Horas
Variação -10.71%	Volume 140,704,849
Máx. 0.26799	Min. 0.23330
7 Dias
Variação -20.40%	Volume 685,687,985
Máx. 0.30911	Min. 0.23330
30 Dias
Variação +3.19%	Volume 2,522,973,663
Máx. 0.34681	Min. 0.22539
Cap. de Mercado 10,422,422,759 USD
Fornecimento Circulante 43,749,413,421 XRP