XRP/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

XRP / USD Bitstamp^🗗

0.73876

1Var. h

+0.37%

24Var. h

+4.88%

24Máx. h

0.76665

24Mín. h

0.70328

24Volume h

48,023,279

Trades

Chat

Estat.

Notícias

Size >=

0.73876	888.62960000	18:57:18
0.73876	400.00000000	18:57:18
0.73863	2375.72137562	18:57:17
0.73862	400.00000000	18:57:17
0.73854	558.26345344	18:57:14
0.73854	2020.74735000	18:57:14
0.73890	307.41052666	18:57:12
0.73866	41.55562700	18:57:09
0.73876	55.40750200	18:57:08
0.73877	0.00000300	18:57:07
0.73876	73.87667000	18:57:07
0.73876	147.75334000	18:57:06
0.73877	197.00445000	18:57:04
0.73879	0.00000300	18:57:04
0.73878	0.00000500	18:57:04
0.73878	328.34075000	18:57:03
0.73850	197.00445200	18:57:03
0.73878	656.68151000	18:57:03
0.73879	818.18569000	18:57:02
0.73810	68.25396000	18:56:54
0.73672	0.00000001	18:56:36
0.73672	68.30911654	18:56:36
0.73553	170.74000000	18:54:52
0.73452	4247.27862439	18:54:23
0.73457	2375.72137561	18:54:23
0.73572	1135.07111401	18:53:22
0.73580	2783.62897416	18:53:22
0.73579	400.00000000	18:53:22
0.73475	384.00000000	18:50:39
0.73487	616.32523600	18:49:33
0.73413	758.62874194	18:47:34
0.73413	384.16770300	18:47:33
0.73412	1600.30883634	18:47:26
0.73461	3598.65763790	18:47:05
0.73461	3402.09236210	18:47:05
0.73456	470.02850000	18:44:28
0.73453	470.02850060	18:44:28
0.73467	3401.74676985	18:44:28
0.73495	215.00000000	18:44:12
0.73504	35.00000000	18:44:12
0.73527	35.00000000	18:44:09
0.73504	585.39741893	18:43:45
0.73527	0.00000001	18:43:44
0.73527	9799.99999999	18:43:44
0.73422	399.99999999	18:42:20
0.73289	205.01268807	18:41:06
0.73340	0.00004600	18:40:58
0.73340	1670.19030000	18:40:58
0.73310	3010.41244032	18:40:49
0.73285	67.53000000	18:40:21
0.73302	719.28000003	18:39:02
0.73405	915.39340267	18:38:51
0.73404	400.00000000	18:38:51
0.73403	2375.05846633	18:38:51
0.73276	6131.08141418	18:38:29
0.73300	3908.99999702	18:38:16
0.73300	0.00000298	18:38:16
0.73300	1127.06272000	18:38:06
0.73303	7529.41487702	18:38:06
0.73303	674.01320651	18:37:47
0.73366	374.92389045	18:37:25
0.73397	40200.00000000	18:37:14
0.73397	9800.00000000	18:37:14
0.73346	1962.36896225	18:36:54
0.73405	3432.97202200	18:36:51
0.73406	1119.99167504	18:35:47
0.73430	0.00000001	18:34:31
0.73430	10199.40689999	18:34:31
0.73411	3000.00000000	18:34:21
0.73373	8526.00000000	18:33:47
0.73276	683.83962869	18:32:51
0.73359	0.00000001	18:32:20
0.73359	9799.99999999	18:32:20
0.73299	275.79994641	18:32:13
0.73437	75.03592345	18:31:58
0.73459	7800.00000000	18:31:56
0.73459	9800.00000000	18:31:56
0.73458	400.00000000	18:31:56
0.73496	5001.75000000	18:28:23
0.73496	599.70000000	18:27:14
0.73543	32.95210000	18:26:31
0.73499	78.91990000	18:26:20
0.73536	1739.55000002	18:26:15
0.73547	3757.70000000	18:26:15
0.73492	3266.46979329	18:25:16
0.73496	3399.79213887	18:25:16
0.73499	1502.13419799	18:25:15
0.73504	2378.76580201	18:25:15
0.73526	0.00000711	18:25:15
0.73526	8534.56224000	18:25:14
0.73624	55.15990000	18:24:46
0.73671	268.85000000	18:24:44
0.73505	27.07366845	18:23:26
0.73449	7000.00000000	18:23:21
0.73449	5000.00000000	18:23:20
0.73456	2118.98763050	18:22:45
0.73456	6404.58019811	18:22:45
0.73387	692.57497921	18:21:34
0.73397	4434.24222000	18:21:31
0.73404	0.00000001	18:21:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.88%	Volume 48,023,279
Máx. 0.76665	Min. 0.70328
7 Dias
Variação +24.69%	Volume 277,872,576
Máx. 0.76665	Min. 0.57539
30 Dias
Variação +4.76%	Volume 798,103,368
Máx. 0.76665	Min. 0.51622

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!