XRP / USD Bitstamp🗗
1.50779
1Var. h
-0.25%
24Var. h
-7.12%
24Máx. h
1.74463
24Mín. h
1.44400
24Volume h
69,108,664
Trades
Chat
Estat.
Notícias
Size >=
| 1.50779 | 2281.31457000 | 01:44:30 |
| 1.50815 | 399.00000000 | 01:44:27 |
| 1.50556 | 46.67484200 | 01:44:22 |
| 1.50625 | 400.00000000 | 01:44:21 |
| 1.50619 | 2478.12803000 | 01:44:20 |
| 1.50607 | 20.24411000 | 01:44:16 |
| 1.50840 | 2157.03462000 | 01:44:14 |
| 1.50776 | 2174.18653000 | 01:44:12 |
| 1.50732 | 1890.54762000 | 01:44:11 |
| 1.50690 | 1956.35892000 | 01:44:10 |
| 1.50564 | 0.00034400 | 01:44:09 |
| 1.50564 | 29.47800000 | 01:44:09 |
| 1.50318 | 400.00000000 | 01:44:00 |
| 1.50316 | 400.00000000 | 01:43:52 |
| 1.50559 | 240.88641922 | 01:43:42 |
| 1.50392 | 400.00000000 | 01:43:37 |
| 1.50280 | 400.00000000 | 01:43:36 |
| 1.50368 | 400.00000000 | 01:43:35 |
| 1.50129 | 33.00000000 | 01:43:31 |
| 1.50135 | 2400.00000000 | 01:43:31 |
| 1.50135 | 400.00000000 | 01:43:30 |
| 1.50251 | 1000.00000000 | 01:43:29 |
| 1.50255 | 614.41535947 | 01:43:28 |
| 1.50255 | 1627.68633000 | 01:43:28 |
| 1.50249 | 1945.61688000 | 01:43:26 |
| 1.50420 | 4421.24026725 | 01:43:25 |
| 1.50413 | 2800.00000000 | 01:43:25 |
| 1.50307 | 1758.72498000 | 01:43:25 |
| 1.50323 | 6338.11808000 | 01:43:24 |
| 1.50323 | 861.88191422 | 01:43:24 |
| 1.50232 | 400.00000000 | 01:43:23 |
| 1.50242 | 2042.85635811 | 01:43:22 |
| 1.50188 | 400.00000000 | 01:43:20 |
| 1.50187 | 400.00000000 | 01:43:19 |
| 1.50294 | 1782.82839805 | 01:43:16 |
| 1.50294 | 500.00000000 | 01:43:16 |
| 1.50479 | 400.00000000 | 01:43:12 |
| 1.50432 | 1986.97492000 | 01:43:11 |
| 1.50514 | 271.93191087 | 01:43:11 |
| 1.50443 | 400.00000000 | 01:43:11 |
| 1.50438 | 1660.09740000 | 01:43:09 |
| 1.50426 | 1486.79547000 | 01:43:08 |
| 1.50670 | 4793.39880532 | 01:43:07 |
| 1.50624 | 2800.00000000 | 01:43:07 |
| 1.50570 | 400.00000000 | 01:42:57 |
| 1.50766 | 2466.26886952 | 01:42:53 |
| 1.50734 | 1923.67192893 | 01:42:53 |
| 1.50730 | 400.00000000 | 01:42:53 |
| 1.50727 | 2800.00000000 | 01:42:53 |
| 1.50744 | 1877.22745200 | 01:42:43 |
| 1.50790 | 400.00000000 | 01:42:29 |
| 1.50847 | 4566.99999376 | 01:42:22 |
| 1.50814 | 0.00000624 | 01:42:22 |
| 1.50814 | 127.77790000 | 01:42:21 |
| 1.50814 | 2800.00000000 | 01:42:21 |
| 1.50814 | 1072.22209376 | 01:42:21 |
| 1.50772 | 74.64495397 | 01:42:17 |
| 1.50702 | 399.00000000 | 01:42:08 |
| 1.50833 | 1533.25973992 | 01:42:08 |
| 1.50897 | 398.09511519 | 01:42:07 |
| 1.51062 | 309.31256643 | 01:42:03 |
| 1.51050 | 3949.30000000 | 01:42:03 |
| 1.50994 | 1894.01475357 | 01:42:03 |
| 1.50989 | 2800.00000000 | 01:42:03 |
| 1.50688 | 3645.20000000 | 01:41:56 |
| 1.50814 | 521.24809534 | 01:41:51 |
| 1.50814 | 2278.75190466 | 01:41:51 |
| 1.50813 | 521.24809534 | 01:41:51 |
| 1.50589 | 6000.00000000 | 01:41:47 |
| 1.50597 | 7446.69111000 | 01:41:47 |
| 1.50939 | 334.00000000 | 01:41:38 |
| 1.50929 | 65.00000000 | 01:41:38 |
| 1.50841 | 2000.09415000 | 01:41:34 |
| 1.50743 | 1884.57420000 | 01:41:32 |
| 1.50794 | 1797.82655000 | 01:41:30 |
| 1.50682 | 1622.30134000 | 01:41:29 |
| 1.50647 | 2007.20074000 | 01:41:27 |
| 1.50522 | 399.00000000 | 01:41:26 |
| 1.50656 | 8800.00000000 | 01:41:25 |
| 1.50662 | 1514.14076335 | 01:41:24 |
| 1.50891 | 2025.81025892 | 01:41:23 |
| 1.50707 | 0.00000608 | 01:41:23 |
| 1.50707 | 1600.77310000 | 01:41:23 |
| 1.50821 | 2420.56193400 | 01:41:23 |
| 1.50610 | 1878.43597123 | 01:41:18 |
| 1.50531 | 1800.07733000 | 01:41:16 |
| 1.50424 | 400.00000000 | 01:41:13 |
| 1.50375 | 5230.00000000 | 01:41:12 |
| 1.50375 | 250.00000000 | 01:41:11 |
| 1.50374 | 2800.00000000 | 01:41:11 |
| 1.50355 | 400.00000000 | 01:41:11 |
| 1.50277 | 400.00000000 | 01:41:10 |
| 1.50265 | 400.00000000 | 01:41:08 |
| 1.50250 | 1826.21989270 | 01:41:08 |
| 1.50265 | 400.00000000 | 01:41:07 |
| 1.50223 | 700.00000000 | 01:41:05 |
| 1.50608 | 3037.27936847 | 01:41:01 |
| 1.50607 | 30498.10783454 | 01:41:01 |
| 1.50601 | 2991.03483196 | 01:41:01 |
| 1.50590 | 9974.47509728 | 01:41:01 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-7.12%
|
Volume
69,108,664
|
|
Máx.
1.74463
|
Min.
1.44400
|
| 7 Dias | |
|
Variação
+9.59%
|
Volume
954,264,345
|
|
Máx.
1.96695
|
Min.
1.30407
|
| 30 Dias | |
|
Variação
+221.74%
|
Volume
2,851,348,800
|
|
Máx.
1.96695
|
Min.
0.45230
|
r/Ripple
Apr 18, 2021 00:54
XRP was in the news recently when Europe's largest digital asset investment firm, Coinshares, announced the launch of an Exchange Traded Product (ETP) going by the name "Coinshares Physical XRP",...
ambcrypto.com
Apr 17, 2021 19:00
Gary Gensler has been sworn in as the new Chairman of the United States Securities and Exchange Commission (SEC), following his nomination by President Joe Biden and his subsequent confirmation by...
coingape.com
Apr 17, 2021 17:23
Data shared by major blockchain sleuth has it that Ripple, along with several other platforms, have jointly moved 72 million XRP
u.today
Apr 17, 2021 16:50
Hello everybody, some hours ago I sent some XRP from Bitso to Poloniex and it still shows "pending" status on Bitso. Never had this problem before, the last time I sent to Binance from...
r/Ripple
Apr 17, 2021 14:57
RippleX director of developer relations tweeted that Ripple plans to enable financial institutions and retail clients to view data on ODL usage on its corporate website
u.today
Apr 17, 2021 11:02
There has been yet another development in the ongoing lawsuit filed by the U.S Securities and Exchange Commission against Ripple Labs. Recently, Magistrate Judge Sarah Netburn granted Ripple’s...
ambcrypto.com
Apr 17, 2021 11:00
The total crypto market cap has added $100 billion since yesterday's low as BTC jumped to $62,000 and BCH surged to over $1,150.
cryptopotato.com
Apr 17, 2021 06:56
According to news outlet Bloomberg, Marc Berger, who stepped down from his role at the US Securities and Exchange Commission (SEC) in January, will join New York-based Simpson Thacher in June.
The...
cryptoslate.com
Apr 17, 2021 01:00
Bitcoin’s weakness and Dogecoin’s epic pump are signals that the market could be overheating and in need of a short-term correction.
cointelegraph.com
Apr 16, 2021 21:30
The Securities and Exchange Commission (SEC) lawsuit against Ripple Labs, and executives Brad Garlinghouse and Chris Larsen seem to have taken a weird turn. According to the former federal...
newsbtc.com
Apr 16, 2021 21:14
r/Ripple
Apr 16, 2021 17:05
r/Ripple
Apr 16, 2021 16:56
https://www.dropbox.com/s/kxzkvu64gnl8cn9/Discovery Dispute Letter Motion with Exhibits 4.16.2021.pdf?dl=0
"1. The SEC May Not Conduct Discovery Outside The Scope Of The Federal Rules OF...
r/Ripple
Apr 16, 2021 16:43
The SEC is seeking documents from Ripple's foreign business partners
u.today
Apr 16, 2021 16:41
r/Ripple
Apr 16, 2021 16:38
These altcoins are: Dogecoin (DOGE) – 330.60% XRP (XRP) – 63.70% Horizen (ZEN) – 60.63% Ethereum Classic (ETC) – 58.22% Maker (MKR) – 56.06% Bitcoin SV (BSV) –...
beincrypto.com
Apr 16, 2021 15:00
Bitrue (BTR), a multi-platform cryptocurrency exchange, launches large-scale giveaway; XRP and BTR bonuses accompanied by promising coins airdrop
u.today
Apr 16, 2021 14:39
Hello, I no longer have access to my XRP I purchased in 2017. I do have my secret key starting with s and my old receiving address. Can I do anything with this?
​
Thank you!
r/Ripple
Apr 16, 2021 14:33
r/Ripple
Apr 16, 2021 13:35
r/Ripple
Apr 16, 2021 12:36
This week was quite bullish for the entire cryptocurrency market. Bitcoin charted a fresh all-time high and so did a lot of other cryptocurrencies. Altcoin season is booming as the BTC dominance...
cryptopotato.com
Apr 16, 2021 11:56
r/Ripple
Apr 16, 2021 11:04
Many people are interested in investing and trading in cryptocurrency but have never engaged with financial markets before. This leaves them with multiple questions and concerns.
The post...
beincrypto.com
Apr 16, 2021 10:55
Whale Alert has detected massive XRP transfers made by world’s top crypto exchanges and Ripple fintech
u.today
Apr 16, 2021 08:18
Bitcoin fell by $3,000 in hours, while Ethereum went on to register a new all-time high at $2,550. Speaking of ATHs, DOGE skyrocketed to a new record at $0.3.
cryptopotato.com
Apr 16, 2021 07:05
I was completely unaware of the law suit that is currently happening, i had all my xrp on atomic wallet. I have had a coinbase account for years but haven’t used it in about two years, i wanted to...
r/Ripple
Apr 16, 2021 04:18
Hello! Welcome to our daily discussion thread.
Discuss anything related to XRP, Flare Network, and Flare Finance.
​
Read r/Ripple sub rules before posting and check out the thread...
r/Ripple
Apr 16, 2021 04:00
Its been over a year since i realized Bitsane took all of my XRP. I had close to 1,000 and since then i had to start all over. Today I decided to check with my cousin who had transferred a certain...
r/Ripple
Apr 16, 2021 02:50
Hello. Tried to claim Spark using Ledger Nano S. Did everything according to this tutorial: https://flare.wietse.com/
But xrpscan.com shows "NOT REGISTERED":...
r/Ripple
Apr 16, 2021 00:19
Hello everyone,
As you already know the Rippex account has shut down and since I had some ripple in there, I would like to recover them.
The 2 things I have on paper are a Rippex Wallet...
r/Ripple
Apr 15, 2021 23:30
r/Ripple
Apr 15, 2021 21:48
Hi all, with all this hype with XRP recently, I decided to check my old Bitstamp account and realized I have about 400 XRP in there. I just read that trading XRP is banned in the US currently and...
r/Ripple
Apr 15, 2021 19:36
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be taken as investment advice
XRP's price has seen renewed bullish momentum since the start...
ambcrypto.com
Apr 15, 2021 17:30
Hey XRP Community,
I wanted to know if there is a list out there for all of the known use cases of XRP!
If there isn’t a simple list out there that any of you guys know of, can anyone just list...
r/Ripple
Apr 15, 2021 17:24
The CTO of Ripple has only 2% of his BTC holdings left after starting to dispose of his position when the asset traded around $100.
cryptopotato.com
Apr 15, 2021 17:16
XRP price is on rise since last two weeks, gaining nearly 300% in value. The bulls still yet to give up as XRP continues respecting its ascending channel. XRP has been dormant most of this bull...
coingape.com
Apr 15, 2021 14:47
XRP (XRP) might have reached a short-term top. Holo (HOT) has broken out from a descending resistance line. Dash (DASH), EOS (EOS), and Curve DAO Token (CRV) are in the process of breaking out from...
beincrypto.com
Apr 15, 2021 12:50
r/Ripple
Apr 15, 2021 12:04
XRP might be down 9% over the past 24 hours, but the coin is still up by a whopping 87% over the past week. Against Bitcoin, XRP spiked above 3000 SAT yesterday but has dropped slightly to 2743 SAT.
cryptopotato.com
Apr 15, 2021 11:19
The crypto-market has been rallying lately, with a lot of people now dearly interested in how can they leverage their positions in the market. David Schwartz, the Chief Technology Officer at...
ambcrypto.com
Apr 15, 2021 11:15
I'm new to Ripple and I'm ready to buy but the SEC lawsuit is what's holding me back. Is it as easy as they say it is to set up HQ in another country, I know the chances of this...
r/Ripple
Apr 15, 2021 11:14
Ripple’s XRP fell short of the $2 mark yesterday but shows signs of an…
The...
coinlist.me
Apr 15, 2021 10:19
Ripple's David Schwartz has shared his story of withdrawing profits from his Bitcoin holdings with only two percent of BTC left now
u.today
Apr 15, 2021 09:50
Recently shared blockchain data says that just recently, Ripple giant and other top-line cryptocurrency exchanges have taken part in shifting a whopping 100 million XRP
u.today
Apr 15, 2021 08:09
Bitcoin's dominance marks another 2-year low beneath 53% despite BTC touching $65,000, as ETH spikes to another all-time high inches away from $2,500.
cryptopotato.com
Apr 15, 2021 07:18
Hi guys, i found some info with (it seams) all the documents about the sec xrp lawsuit and even other crypto lawsuit documents like telegram and kik.
Here you go:...
r/Ripple
Apr 15, 2021 06:51
Hello! Welcome to our daily discussion thread.
Discuss anything related to XRP, Flare Network, and Flare Finance.
​
Read r/Ripple sub rules before posting and check out the thread...
r/Ripple
Apr 15, 2021 04:00
r/Ripple
Apr 15, 2021 02:30
XRP price dropped by 20% shortly after making a 2021 high at $1.96, but have the altcoin’s bullish fundamentals changed?
cointelegraph.com
Apr 14, 2021 22:45
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!