XRP/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

XRP / USD Bitstamp^🗗

0.74219

1Var. h

-0.03%

24Var. h

+1.48%

24Máx. h

0.74836

24Mín. h

0.72665

24Volume h

19,411,441

Trades

Chat

Estat.

Notícias

Size >=

0.74219	702.94799999	10:11:22
0.74215	346.22800000	10:11:22
0.74175	950.00000000	10:10:29
0.74169	950.00000000	10:10:27
0.74156	950.00000000	10:10:23
0.74205	2389.37984000	10:10:08
0.74206	10763.00000000	10:10:08
0.74206	993.32301078	10:10:08
0.74205	10755.26008000	10:10:08
0.74206	10755.26008844	10:10:08
0.74205	13144.63991156	10:10:08
0.74163	7720.10840044	10:09:47
0.74162	950.00000000	10:09:45
0.74177	950.00000000	10:09:45
0.74181	950.00000000	10:09:35
0.74181	950.00000000	10:09:30
0.74181	950.00000000	10:09:17
0.74180	118.23158380	10:09:05
0.74181	950.00000000	10:09:05
0.74181	1050.00000000	10:09:05
0.74197	950.00000000	10:08:37
0.74204	463.70000000	10:08:22
0.74205	950.00000000	10:08:22
0.74208	950.00000000	10:08:22
0.74219	2035.57937000	10:08:19
0.74220	950.00000000	10:08:19
0.74232	950.00000000	10:08:19
0.74233	1883.66816300	10:08:07
0.74233	950.00000000	10:08:07
0.74250	950.00000000	10:07:28
0.74258	950.00000000	10:07:13
0.74257	950.00000000	10:07:13
0.74245	6485.08709538	10:07:13
0.74259	950.00000000	10:07:13
0.74312	201.11773991	10:07:13
0.74312	2031.62142240	10:07:13
0.74312	1617.26083769	10:07:13
0.74257	1147.00662324	10:07:12
0.74257	134.60000000	10:07:12
0.74257	1372.44644070	10:07:12
0.74256	2000.00000000	10:07:12
0.74245	1973.00000000	10:06:45
0.74208	950.00000000	10:06:28
0.74208	950.00000000	10:06:21
0.74209	1050.00000000	10:06:19
0.74212	950.00000000	10:06:16
0.74223	1974.66769018	10:06:11
0.74230	950.00000000	10:06:09
0.74258	891.67200000	10:05:57
0.74258	521.84027146	10:05:38
0.74258	507.36852189	10:05:35
0.74258	365.45820665	10:05:33
0.74225	1110.76761393	10:05:32
0.74226	950.00000000	10:05:32
0.74221	1963.24979911	10:05:31
0.74231	936.75020089	10:05:31
0.74232	950.00000000	10:05:31
0.74248	10763.00000000	10:05:30
0.74215	950.00000000	10:05:26
0.74215	950.00000000	10:05:02
0.74234	950.00000000	10:04:35
0.74232	1000.00000000	10:04:30
0.74232	1500.00000000	10:04:30
0.74226	1115.24130133	10:04:30
0.74233	19744.56312799	10:04:29
0.74240	3885.91254112	10:04:29
0.74245	0.00000001	10:04:29
0.74245	1970.75869866	10:04:29
0.74248	950.00000000	10:04:29
0.74290	796.41706829	10:04:09
0.74290	837.29981113	10:04:09
0.74290	174.45588572	10:04:09
0.74290	956.29968695	10:04:09
0.74277	4602.50000000	10:03:42
0.74233	1516.89578997	10:03:16
0.74201	949.99999999	10:02:14
0.74217	0.00000001	10:02:09
0.74217	949.99999999	10:02:09
0.74236	1602.97852503	10:01:06
0.74236	384.80301944	10:01:06
0.74226	1500.00000000	10:01:03
0.74206	5996.01198092	10:01:03
0.74224	0.00000001	10:01:03
0.74174	1048.67066030	10:00:22
0.74174	950.00000000	10:00:22
0.74203	1973.89960000	10:00:20
0.74203	1055.31735881	10:00:17
0.74203	950.00000000	10:00:17
0.74224	5750.44905906	09:59:59
0.74224	3269.55094093	09:59:46
0.74224	10030.00000000	09:59:43
0.74222	4500.00000000	09:59:42
0.74224	950.00000000	09:59:41
0.74266	300.51356130	09:59:20
0.74237	0.00000759	09:59:02
0.74237	1985.27035000	09:59:02
0.74248	950.00000000	09:58:57
0.74241	950.00000000	09:58:16
0.74231	210.00000000	09:57:54
0.74250	1996.02880795	09:57:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.48%	Volume 19,411,441
Máx. 0.74836	Min. 0.72665
7 Dias
Variação -6.97%	Volume 162,548,159
Máx. 0.80269	Min. 0.72365
30 Dias
Variação -15.82%	Volume 743,493,373
Máx. 1.02000	Min. 0.69592

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.